| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | +0.074 (+0.74%) | 0 |
| 21 Dec 2021 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | +0.156 (+1.58%) | 0 |
| 20 Dec 2021 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | -0.169 (-1.68%) | 0 |
| 17 Dec 2021 | USD | 10.0305 | 10.0305 | 10.0305 | 10.0305 | 10.0305 | -0.103 (-1.02%) | 0 |
| 16 Dec 2021 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | -0.008 (-0.08%) | 0 |
| 15 Dec 2021 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | +0.091 (+0.90%) | 0 |
| 14 Dec 2021 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | -0.012 (-0.12%) | 0 |
| 13 Dec 2021 | USD | 10.0633 | 10.0633 | 10.0633 | 10.0633 | 10.0633 | -0.064 (-0.63%) | 0 |
| 10 Dec 2021 | USD | 10.1273 | 10.1273 | 10.1273 | 10.1273 | 10.1273 | +0.07 (+0.69%) | 0 |
| 9 Dec 2021 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | -0.1 (-0.98%) | 0 |
| 8 Dec 2021 | USD | 10.1575 | 10.1575 | 10.1575 | 10.1575 | 10.1575 | +0.027 (+0.27%) | 0 |
| 7 Dec 2021 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | +0.142 (+1.43%) | 0 |
| 6 Dec 2021 | USD | 9.9879 | 9.9879 | 9.9879 | 9.9879 | 9.9879 | +0.159 (+1.61%) | 0 |
| 3 Dec 2021 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | -0.045 (-0.46%) | 0 |
| 2 Dec 2021 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | +0.26 (+2.71%) | 0 |
| 1 Dec 2021 | USD | 9.6148 | 9.6148 | 9.6148 | 9.6148 | 9.6148 | -0.064 (-0.66%) | 0 |
| 30 Nov 2021 | USD | 9.6786 | 9.6786 | 9.6786 | 9.6786 | 9.6786 | -0.298 (-2.99%) | 0 |
| 29 Nov 2021 | USD | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 9.9765 | +0.022 (+0.22%) | 0 |
| 26 Nov 2021 | USD | 9.9543 | 9.9543 | 9.9543 | 9.9543 | 9.9543 | -0.221 (-2.17%) | 0 |
| 24 Nov 2021 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | -0.019 (-0.18%) | 0 |
| 23 Nov 2021 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 10.1941 | +0.01 (+0.10%) | 0 |
| 22 Nov 2021 | USD | 10.1843 | 10.1843 | 10.1843 | 10.1843 | 10.1843 | +0.065 (+0.64%) | 0 |
| 19 Nov 2021 | USD | 10.1192 | 10.1192 | 10.1192 | 10.1192 | 10.1192 | -0.027 (-0.26%) | 0 |
| 18 Nov 2021 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | -0.058 (-0.56%) | 0 |
| 17 Nov 2021 | USD | 10.2033 | 10.2033 | 10.2033 | 10.2033 | 10.2033 | -0.058 (-0.56%) | 0 |
| 16 Nov 2021 | USD | 10.2608 | 10.2608 | 10.2608 | 10.2608 | 10.2608 | +0.01 (+0.10%) | 0 |
| 15 Nov 2021 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | +0.012 (+0.12%) | 0 |
| 12 Nov 2021 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | +0.024 (+0.23%) | 0 |
| 11 Nov 2021 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | +0.076 (+0.75%) | 0 |
| 10 Nov 2021 | USD | 10.1387 | 10.1387 | 10.1387 | 10.1387 | 10.1387 | -0.011 (-0.11%) | 0 |
