Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.001 (+0.01%) | 0 |
8 Nov 2021 | USD | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 | +0.032 (+0.31%) | 0 |
5 Nov 2021 | USD | 10.1178 | 10.1178 | 10.1178 | 10.1178 | 10.1178 | +0.099 (+0.99%) | 0 |
4 Nov 2021 | USD | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | -0.051 (-0.51%) | 0 |
3 Nov 2021 | USD | 10.0699 | 10.0699 | 10.0699 | 10.0699 | 10.0699 | +0.083 (+0.83%) | 0 |
2 Nov 2021 | USD | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 | -0.026 (-0.26%) | 0 |
1 Nov 2021 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | +0.115 (+1.16%) | 0 |
29 Oct 2021 | USD | 9.8978 | 9.8978 | 9.8978 | 9.8978 | 9.8978 | -0.011 (-0.11%) | 0 |
28 Oct 2021 | USD | 9.9087 | 9.9087 | 9.9087 | 9.9087 | 9.9087 | +0.092 (+0.94%) | 0 |
27 Oct 2021 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | -0.178 (-1.78%) | 0 |
26 Oct 2021 | USD | 9.9943 | 9.9943 | 9.9943 | 9.9943 | 9.9943 | -0.06 (-0.59%) | 0 |
25 Oct 2021 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | +0.018 (+0.18%) | 0 |
22 Oct 2021 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | +0.018 (+0.18%) | 0 |
21 Oct 2021 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.02 (+0.20%) | 0 |
20 Oct 2021 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.124 (+1.25%) | 0 |
19 Oct 2021 | USD | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 9.8745 | +0.034 (+0.34%) | 0 |
18 Oct 2021 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | -0.016 (-0.16%) | 0 |
15 Oct 2021 | USD | 9.8565 | 9.8565 | 9.8565 | 9.8565 | 9.8565 | +0.032 (+0.33%) | 0 |
14 Oct 2021 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.16 (+1.65%) | 0 |
13 Oct 2021 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.009 (+0.09%) | 0 |
12 Oct 2021 | USD | 9.6559 | 9.6559 | 9.6559 | 9.6559 | 9.6559 | +0.031 (+0.32%) | 0 |
11 Oct 2021 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | -0.035 (-0.36%) | 0 |
8 Oct 2021 | USD | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 9.6601 | -0.039 (-0.40%) | 0 |
7 Oct 2021 | USD | 9.6993 | 9.6993 | 9.6993 | 9.6993 | 9.6993 | +0.062 (+0.64%) | 0 |
6 Oct 2021 | USD | 9.6375 | 9.6375 | 9.6375 | 9.6375 | 9.6375 | +0.021 (+0.22%) | 0 |
5 Oct 2021 | USD | 9.6161 | 9.6161 | 9.6161 | 9.6161 | 9.6161 | +0.043 (+0.44%) | 0 |
4 Oct 2021 | USD | 9.5735 | 9.5735 | 9.5735 | 9.5735 | 9.5735 | -0.009 (-0.09%) | 0 |
1 Oct 2021 | USD | 9.5823 | 9.5823 | 9.5823 | 9.5823 | 9.5823 | +0.086 (+0.91%) | 0 |
30 Sep 2021 | USD | 9.496 | 9.496 | 9.496 | 9.496 | 9.496 | -0.162 (-1.68%) | 0 |
29 Sep 2021 | USD | 9.6583 | 9.6583 | 9.6583 | 9.6583 | 9.6583 | +0.029 (+0.30%) | 0 |