Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | -0.104 (-1.07%) | 0 |
27 Sep 2021 | USD | 9.7334 | 9.7334 | 9.7334 | 9.7334 | 9.7334 | +0.053 (+0.55%) | 0 |
24 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.027 (+0.28%) | 0 |
23 Sep 2021 | USD | 9.6526 | 9.6526 | 9.6526 | 9.6526 | 9.6526 | +0.113 (+1.19%) | 0 |
22 Sep 2021 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | +0.091 (+0.96%) | 0 |
21 Sep 2021 | USD | 9.4487 | 9.4487 | 9.4487 | 9.4487 | 9.4487 | -0.049 (-0.52%) | 0 |
20 Sep 2021 | USD | 9.4979 | 9.4979 | 9.4979 | 9.4979 | 9.4979 | -0.139 (-1.45%) | 0 |
17 Sep 2021 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | -0.08 (-0.82%) | 0 |
16 Sep 2021 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | -0.037 (-0.38%) | 0 |
15 Sep 2021 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | +0.081 (+0.83%) | 0 |
14 Sep 2021 | USD | 9.6744 | 9.6744 | 9.6744 | 9.6744 | 9.6744 | -0.085 (-0.87%) | 0 |
13 Sep 2021 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | +0.017 (+0.18%) | 0 |
10 Sep 2021 | USD | 9.7416 | 9.7416 | 9.7416 | 9.7416 | 9.7416 | -0.097 (-0.98%) | 0 |
9 Sep 2021 | USD | 9.8383 | 9.8383 | 9.8383 | 9.8383 | 9.8383 | -0.042 (-0.43%) | 0 |
8 Sep 2021 | USD | 9.8806 | 9.8806 | 9.8806 | 9.8806 | 9.8806 | -0.015 (-0.15%) | 0 |
7 Sep 2021 | USD | 9.8953 | 9.8953 | 9.8953 | 9.8953 | 9.8953 | -0.115 (-1.15%) | 0 |
3 Sep 2021 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | -0.034 (-0.34%) | 0 |
2 Sep 2021 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | +0.044 (+0.44%) | 0 |
1 Sep 2021 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | +0.017 (+0.17%) | 0 |
31 Aug 2021 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | -0.01 (-0.10%) | 0 |
30 Aug 2021 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | -0.009 (-0.09%) | 0 |
27 Aug 2021 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | +0.145 (+1.47%) | 0 |
26 Aug 2021 | USD | 9.8586 | 9.8586 | 9.8586 | 9.8586 | 9.8586 | -0.061 (-0.61%) | 0 |
25 Aug 2021 | USD | 9.9196 | 9.9196 | 9.9196 | 9.9196 | 9.9196 | +0.037 (+0.38%) | 0 |
24 Aug 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | +0.02 (+0.21%) | 0 |
23 Aug 2021 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | +0.025 (+0.25%) | 0 |
20 Aug 2021 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | +0.116 (+1.19%) | 0 |
19 Aug 2021 | USD | 9.7212 | 9.7212 | 9.7212 | 9.7212 | 9.7212 | -0.047 (-0.48%) | 0 |
18 Aug 2021 | USD | 9.7682 | 9.7682 | 9.7682 | 9.7682 | 9.7682 | -0.093 (-0.94%) | 0 |
17 Aug 2021 | USD | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 9.8613 | -0.107 (-1.07%) | 0 |