Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.9682 | 9.9682 | 9.9682 | 9.9682 | 9.9682 | +0.006 (+0.06%) | 0 |
13 Aug 2021 | USD | 9.9621 | 9.9621 | 9.9621 | 9.9621 | 9.9621 | +0.007 (+0.07%) | 0 |
12 Aug 2021 | USD | 9.9554 | 9.9554 | 9.9554 | 9.9554 | 9.9554 | +0.009 (+0.09%) | 0 |
11 Aug 2021 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | +0.091 (+0.92%) | 0 |
10 Aug 2021 | USD | 9.8557 | 9.8557 | 9.8557 | 9.8557 | 9.8557 | +0.035 (+0.36%) | 0 |
9 Aug 2021 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | -0.002 (-0.02%) | 0 |
6 Aug 2021 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | +0.06 (+0.62%) | 0 |
4 Aug 2021 | USD | 9.7626 | 9.7626 | 9.7626 | 9.7626 | 9.7626 | -0.114 (-1.15%) | 0 |
3 Aug 2021 | USD | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 9.8765 | +0.08 (+0.81%) | 0 |
2 Aug 2021 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | -0.03 (-0.31%) | 0 |
30 Jul 2021 | USD | 9.8271 | 9.8271 | 9.8271 | 9.8271 | 9.8271 | +0.026 (+0.27%) | 0 |
29 Jul 2021 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | +0.085 (+0.87%) | 0 |
28 Jul 2021 | USD | 9.7159 | 9.7159 | 9.7159 | 9.7159 | 9.7159 | +0.001 (+0.01%) | 0 |
27 Jul 2021 | USD | 9.7145 | 9.7145 | 9.7145 | 9.7145 | 9.7145 | -0.02 (-0.20%) | 0 |
26 Jul 2021 | USD | 9.7343 | 9.7343 | 9.7343 | 9.7343 | 9.7343 | +0.052 (+0.54%) | 0 |
23 Jul 2021 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | +0.108 (+1.13%) | 0 |
22 Jul 2021 | USD | 9.5735 | 9.5735 | 9.5735 | 9.5735 | 9.5735 | -0.088 (-0.91%) | 0 |
21 Jul 2021 | USD | 9.6612 | 9.6612 | 9.6612 | 9.6612 | 9.6612 | +0.058 (+0.60%) | 0 |
20 Jul 2021 | USD | 9.6035 | 9.6035 | 9.6035 | 9.6035 | 9.6035 | +0.196 (+2.08%) | 0 |
19 Jul 2021 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.171 (-1.78%) | 0 |
16 Jul 2021 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | -0.077 (-0.80%) | 0 |
15 Jul 2021 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | +0.004 (+0.04%) | 0 |
14 Jul 2021 | USD | 9.6521 | 9.6521 | 9.6521 | 9.6521 | 9.6521 | +0.01 (+0.10%) | 0 |
13 Jul 2021 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | -0.114 (-1.17%) | 0 |
12 Jul 2021 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | +0.026 (+0.27%) | 0 |
9 Jul 2021 | USD | 9.7306 | 9.7306 | 9.7306 | 9.7306 | 9.7306 | +0.166 (+1.74%) | 0 |
8 Jul 2021 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | -0.139 (-1.44%) | 0 |
7 Jul 2021 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | +0.049 (+0.50%) | 0 |
6 Jul 2021 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | -0.093 (-0.96%) | 0 |