| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | -0.004 (-0.04%) | 0 |
| 1 Jul 2021 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | +0.071 (+0.73%) | 0 |
| 30 Jun 2021 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.017 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 9.6644 | -0.01 (-0.10%) | 0 |
| 28 Jun 2021 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | -0.05 (-0.51%) | 0 |
| 25 Jun 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | +0.078 (+0.81%) | 0 |
| 24 Jun 2021 | USD | 9.6458 | 9.6458 | 9.6458 | 9.6458 | 9.6458 | +0.048 (+0.50%) | 0 |
| 23 Jun 2021 | USD | 9.5982 | 9.5982 | 9.5982 | 9.5982 | 9.5982 | -0.039 (-0.40%) | 0 |
| 22 Jun 2021 | USD | 9.6368 | 9.6368 | 9.6368 | 9.6368 | 9.6368 | -0.015 (-0.16%) | 0 |
| 21 Jun 2021 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | +0.195 (+2.07%) | 0 |
| 18 Jun 2021 | USD | 9.4569 | 9.4569 | 9.4569 | 9.4569 | 9.4569 | -0.178 (-1.85%) | 0 |
| 17 Jun 2021 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | -0.174 (-1.78%) | 0 |
| 16 Jun 2021 | USD | 9.8095 | 9.8095 | 9.8095 | 9.8095 | 9.8095 | -0.1 (-1.01%) | 0 |
| 15 Jun 2021 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | -0.09 (-0.90%) | 0 |
| 14 Jun 2021 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | -0.094 (-0.93%) | 0 |
| 11 Jun 2021 | USD | 10.0931 | 10.0931 | 10.0931 | 10.0931 | 10.0931 | +0.034 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 10.0587 | 10.0587 | 10.0587 | 10.0587 | 10.0587 | -0.041 (-0.40%) | 0 |
| 9 Jun 2021 | USD | 10.0992 | 10.0992 | 10.0992 | 10.0992 | 10.0992 | -0.09 (-0.88%) | 0 |
| 8 Jun 2021 | USD | 10.1892 | 10.1892 | 10.1892 | 10.1892 | 10.1892 | +0.032 (+0.31%) | 0 |
| 7 Jun 2021 | USD | 10.1577 | 10.1577 | 10.1577 | 10.1577 | 10.1577 | +0.005 (+0.05%) | 0 |
| 4 Jun 2021 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | +0.029 (+0.28%) | 0 |
| 3 Jun 2021 | USD | 10.1243 | 10.1243 | 10.1243 | 10.1243 | 10.1243 | -0.045 (-0.45%) | 0 |
| 2 Jun 2021 | USD | 10.1697 | 10.1697 | 10.1697 | 10.1697 | 10.1697 | -0.024 (-0.23%) | 0 |
| 1 Jun 2021 | USD | 10.1935 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | +0.038 (+0.38%) | 0 |
| 28 May 2021 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | +0.004 (+0.04%) | 0 |
| 27 May 2021 | USD | 10.1511 | 10.1511 | 10.1511 | 10.1511 | 10.1511 | +0.047 (+0.47%) | 0 |
| 26 May 2021 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | +0.091 (+0.91%) | 0 |
| 25 May 2021 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | -0.084 (-0.83%) | 0 |
| 24 May 2021 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | +0.055 (+0.54%) | 0 |
| 21 May 2021 | USD | 10.0425 | 10.0425 | 10.0425 | 10.0425 | 10.0425 | +0.018 (+0.18%) | 0 |
