Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 23.65 | 23.78 | 23.65 | 23.78 | 23.78 | -0.12 (-0.50%) | 1,900 |
26 Sep 2024 | USD | 23.56 | 23.9 | 23.5 | 23.9 | 23.9 | +0.57 (+2.44%) | 15,800 |
25 Sep 2024 | USD | 23.57 | 23.58 | 23.33 | 23.33 | 23.33 | +0.33 (+1.43%) | 38,500 |
24 Sep 2024 | USD | 23.01 | 23.14 | 22.82 | 23 | 23 | -1.41 (-5.78%) | 154,000 |
23 Sep 2024 | USD | 24.16 | 24.48 | 24.13 | 24.41 | 24.41 | +0.27 (+1.12%) | 16,700 |
20 Sep 2024 | USD | 23.95 | 24.37 | 23.9 | 24.14 | 24.14 | -0.09 (-0.37%) | 98,400 |
19 Sep 2024 | USD | 24.02 | 24.46 | 23.78 | 24.23 | 24.23 | +0.67 (+2.84%) | 1,300 |
18 Sep 2024 | USD | 23.75 | 24.14 | 23.56 | 23.56 | 23.56 | -0.83 (-3.40%) | 7,000 |
17 Sep 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.29 (+1.20%) | 600 |
16 Sep 2024 | USD | 24.49 | 24.49 | 23.92 | 24.1 | 24.1 | +0.42 (+1.77%) | 4,500 |
13 Sep 2024 | USD | 23.86 | 23.93 | 23.68 | 23.68 | 23.68 | +0.11 (+0.47%) | 5,400 |
12 Sep 2024 | USD | 23.61 | 23.89 | 23.57 | 23.57 | 23.57 | -0.14 (-0.59%) | 3,200 |
11 Sep 2024 | USD | 23.26 | 23.71 | 23.26 | 23.71 | 23.71 | +0.23 (+0.98%) | 2,600 |
10 Sep 2024 | USD | 23.53 | 23.63 | 23.26 | 23.48 | 23.48 | +0.07 (+0.30%) | 4,500 |
9 Sep 2024 | USD | 23.36 | 23.48 | 23.3 | 23.41 | 23.41 | +0.36 (+1.56%) | 6,000 |
6 Sep 2024 | USD | 23.03 | 23.58 | 23.03 | 23.05 | 23.05 | -0.37 (-1.58%) | 1,500 |
5 Sep 2024 | USD | 23.18 | 23.54 | 23.02 | 23.42 | 23.42 | +0.16 (+0.69%) | 3,700 |
4 Sep 2024 | USD | 23.42 | 23.63 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 3,300 |
3 Sep 2024 | USD | 23.44 | 23.82 | 23.35 | 23.37 | 23.37 | -0.35 (-1.48%) | 3,400 |
30 Aug 2024 | USD | 23.81 | 23.92 | 23.68 | 23.72 | 23.72 | -0.24 (-1.00%) | 3,200 |
29 Aug 2024 | USD | 23.67 | 23.96 | 23.54 | 23.96 | 23.96 | +0.27 (+1.14%) | 2,400 |
28 Aug 2024 | USD | 23.58 | 23.7 | 23.38 | 23.69 | 23.69 | -0.03 (-0.13%) | 3,500 |
27 Aug 2024 | USD | 23.72 | 23.72 | 23.31 | 23.72 | 23.72 | +0.35 (+1.50%) | 2,200 |
26 Aug 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.15 (+0.65%) | 1,500 |
23 Aug 2024 | USD | 23.28 | 23.55 | 23.22 | 23.22 | 23.22 | +0.14 (+0.61%) | 3,900 |
22 Aug 2024 | USD | 22.99 | 23.31 | 22.99 | 23.08 | 23.08 | +0.18 (+0.79%) | 2,100 |
21 Aug 2024 | USD | 23.19 | 23.19 | 22.9 | 22.9 | 22.9 | -0.33 (-1.42%) | 1,600 |
20 Aug 2024 | USD | 23.04 | 23.23 | 22.89 | 23.23 | 23.23 | -0.12 (-0.51%) | 3,700 |
19 Aug 2024 | USD | 22.66 | 23.4 | 22.66 | 23.35 | 23.35 | +0.18 (+0.78%) | 3,200 |
16 Aug 2024 | USD | 22.81 | 23.17 | 22.78 | 23.17 | 23.17 | +0.12 (+0.52%) | 1,900 |