Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 20.85 | 20.85 | 20.72 | 20.74 | 20.74 | -0.09 (-0.43%) | 4,100 |
30 Aug 2023 | USD | 20.84 | 20.86 | 20.78 | 20.83 | 20.83 | +0.36 (+1.76%) | 4,800 |
29 Aug 2023 | USD | 20.22 | 20.55 | 20.21 | 20.47 | 20.47 | +0.34 (+1.69%) | 11,600 |
28 Aug 2023 | USD | 20.27 | 20.61 | 19.89 | 20.13 | 20.13 | +0.28 (+1.41%) | 6,800 |
25 Aug 2023 | USD | 20.02 | 20.07 | 19.77 | 19.85 | 19.85 | +0.12 (+0.61%) | 10,200 |
24 Aug 2023 | USD | 19.86 | 19.86 | 19.65 | 19.73 | 19.73 | -0.06 (-0.30%) | 7,900 |
23 Aug 2023 | USD | 19.78 | 19.86 | 19.73 | 19.79 | 19.79 | +0.15 (+0.76%) | 4,500 |
22 Aug 2023 | USD | 19.82 | 19.87 | 19.63 | 19.64 | 19.64 | -0.17 (-0.86%) | 13,800 |
21 Aug 2023 | USD | 19.67 | 19.81 | 19.52 | 19.81 | 19.81 | -0.07 (-0.35%) | 4,500 |
18 Aug 2023 | USD | 19.04 | 19.88 | 19.04 | 19.88 | 19.88 | 0.0 (0.0%) | 2,500 |
17 Aug 2023 | USD | 20.05 | 20.1 | 19.81 | 19.88 | 19.88 | -0.4 (-1.97%) | 8,800 |
16 Aug 2023 | USD | 20.36 | 20.38 | 20.16 | 20.28 | 20.28 | -0.18 (-0.88%) | 14,000 |
15 Aug 2023 | USD | 20.53 | 20.53 | 20.32 | 20.46 | 20.46 | -0.23 (-1.11%) | 6,200 |
14 Aug 2023 | USD | 20.55 | 20.69 | 20.55 | 20.69 | 20.69 | -0.18 (-0.86%) | 2,400 |
11 Aug 2023 | USD | 20.85 | 20.87 | 20.7 | 20.87 | 20.87 | -0.14 (-0.67%) | 3,300 |
10 Aug 2023 | USD | 20.43 | 21.18 | 20.43 | 21.01 | 21.01 | -0.08 (-0.38%) | 4,400 |
9 Aug 2023 | USD | 21.13 | 21.13 | 20.95 | 21.09 | 21.09 | -0.05 (-0.24%) | 7,600 |
8 Aug 2023 | USD | 21.09 | 21.15 | 21.02 | 21.14 | 21.14 | -0.36 (-1.67%) | 61,100 |
7 Aug 2023 | USD | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | +0.44 (+2.09%) | 15,800 |
4 Aug 2023 | USD | 21.16 | 21.35 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 4,300 |
3 Aug 2023 | USD | 20.98 | 21.24 | 20.97 | 21.14 | 21.14 | -0.27 (-1.26%) | 6,900 |
2 Aug 2023 | USD | 21.24 | 21.42 | 21.15 | 21.41 | 21.41 | -0.24 (-1.11%) | 3,900 |
1 Aug 2023 | USD | 21.63 | 21.72 | 21.48 | 21.65 | 21.65 | -0.17 (-0.78%) | 7,700 |
31 Jul 2023 | USD | 21.79 | 21.95 | 21.75 | 21.82 | 21.82 | +0.17 (+0.79%) | 8,600 |
28 Jul 2023 | USD | 21.78 | 21.99 | 21.64 | 21.65 | 21.65 | +0.15 (+0.70%) | 7,200 |
27 Jul 2023 | USD | 21.75 | 21.77 | 21.5 | 21.5 | 21.5 | -0.33 (-1.51%) | 2,500 |
26 Jul 2023 | USD | 21.6 | 21.83 | 21.54 | 21.83 | 21.83 | +0.19 (+0.88%) | 3,600 |
25 Jul 2023 | USD | 21.44 | 21.65 | 21.33 | 21.64 | 21.64 | +0.17 (+0.79%) | 5,900 |
24 Jul 2023 | USD | 21.46 | 21.59 | 21.41 | 21.47 | 21.47 | -0.11 (-0.51%) | 2,400 |
21 Jul 2023 | USD | 21.5 | 21.6 | 21.4 | 21.58 | 21.58 | +0.29 (+1.36%) | 2,800 |