| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 19.64 | 19.81 | 19.52 | 19.52 | 19.52 | -0.26 (-1.31%) | 11,887 |
| 23 Jan 2013 | USD | 19.73 | 20 | 19.65 | 19.78 | 19.78 | -0.09 (-0.45%) | 29,570 |
| 22 Jan 2013 | USD | 19.796 | 20.07 | 19.796 | 19.87 | 19.87 | +0.33 (+1.69%) | 7,359 |
| 21 Jan 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.74 | 19.74 | 19.45 | 19.54 | 19.54 | -0.22 (-1.11%) | 5,074 |
| 17 Jan 2013 | USD | 19.58 | 19.88 | 19.25 | 19.76 | 19.76 | +0.06 (+0.30%) | 10,405 |
| 16 Jan 2013 | USD | 19.52 | 19.76 | 19.52 | 19.7 | 19.7 | +0.3 (+1.55%) | 6,192 |
| 15 Jan 2013 | USD | 19.373 | 19.7 | 19.3 | 19.4 | 19.4 | -0.57 (-2.85%) | 8,749 |
| 14 Jan 2013 | USD | 19.75 | 19.97 | 19.65 | 19.97 | 19.97 | +0.17 (+0.86%) | 19,136 |
| 11 Jan 2013 | USD | 19.63 | 20.03 | 19.62 | 19.8 | 19.8 | -0.1 (-0.50%) | 19,042 |
| 10 Jan 2013 | USD | 19.676 | 19.9 | 19.62 | 19.9 | 19.9 | +0.2 (+1.02%) | 33,752 |
| 9 Jan 2013 | USD | 19.523 | 19.85 | 19.44 | 19.7 | 19.7 | +0.34 (+1.76%) | 26,576 |
| 8 Jan 2013 | USD | 19.48 | 19.71 | 19.27 | 19.36 | 19.36 | -0.37 (-1.88%) | 59,850 |
| 7 Jan 2013 | USD | 19.52 | 19.79 | 19.5 | 19.73 | 19.73 | -0.07 (-0.35%) | 31,017 |
| 4 Jan 2013 | USD | 19.78 | 19.91 | 19.5 | 19.8 | 19.8 | -0.1 (-0.50%) | 30,268 |
| 3 Jan 2013 | USD | 19.83 | 19.93 | 19.58 | 19.9 | 19.9 | -0.38 (-1.87%) | 44,241 |
| 2 Jan 2013 | USD | 20.05 | 20.28 | 19.99 | 20.28 | 20.28 | +0.27 (+1.35%) | 44,414 |
| 1 Jan 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.72 | 20.039 | 19.45 | 20.01 | 20.01 | +0.48 (+2.46%) | 16,562 |
| 28 Dec 2012 | USD | 19.43 | 19.67 | 19 | 19.53 | 19.53 | -0.32 (-1.61%) | 30,589 |
| 27 Dec 2012 | USD | 19.45 | 19.85 | 19.36 | 19.85 | 19.85 | +0.52 (+2.69%) | 16,814 |
| 26 Dec 2012 | USD | 19.6825 | 20.05 | 19.2 | 19.33 | 19.33 | -0.38 (-1.93%) | 18,585 |
| 25 Dec 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.02 | 19.72 | 19.02 | 19.71 | 19.71 | +0.32 (+1.65%) | 6,134 |
| 21 Dec 2012 | USD | 19.33 | 19.41 | 18.86 | 19.39 | 19.39 | -0.02 (-0.10%) | 26,704 |
| 20 Dec 2012 | USD | 19.36 | 19.41 | 19.306 | 19.41 | 19.41 | +0.06 (+0.31%) | 5,594 |
| 19 Dec 2012 | USD | 19.1 | 19.41 | 19.1 | 19.35 | 19.35 | +0.25 (+1.31%) | 19,396 |
| 18 Dec 2012 | USD | 18.96 | 19.1 | 18.96 | 19.1 | 19.1 | +0.21 (+1.11%) | 10,688 |
| 17 Dec 2012 | USD | 18.71 | 19 | 18.71 | 18.89 | 18.89 | +0.3 (+1.61%) | 16,618 |
| 14 Dec 2012 | USD | 18.55 | 18.91 | 18.46 | 18.59 | 18.59 | -0.06 (-0.32%) | 26,505 |
