| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 17.38 | 17.75 | 17.32 | 17.71 | 17.71 | +0.23 (+1.32%) | 19,902 |
| 31 Oct 2012 | USD | 17.22 | 17.48 | 17.14 | 17.48 | 17.48 | +0.49 (+2.88%) | 21,325 |
| 30 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.94 | 17 | 16.84 | 16.99 | 16.99 | +0.09 (+0.53%) | 11,592 |
| 25 Oct 2012 | USD | 16.87 | 17.24 | 16.82 | 16.9 | 16.9 | -0.46 (-2.65%) | 41,864 |
| 24 Oct 2012 | USD | 17.23 | 17.4 | 16.69 | 17.36 | 17.36 | +0.21 (+1.22%) | 39,668 |
| 23 Oct 2012 | USD | 17.11 | 17.2 | 16.86 | 17.15 | 17.15 | -0.34 (-1.94%) | 44,309 |
| 22 Oct 2012 | USD | 17.43 | 17.49 | 17.3 | 17.49 | 17.49 | +0.15 (+0.87%) | 32,576 |
| 19 Oct 2012 | USD | 17.45 | 17.45 | 17.31 | 17.34 | 17.34 | -0.26 (-1.48%) | 41,841 |
| 18 Oct 2012 | USD | 17.603 | 17.85 | 17.59 | 17.6 | 17.6 | +0.11 (+0.63%) | 15,313 |
| 17 Oct 2012 | USD | 17.3 | 17.66 | 17.28 | 17.49 | 17.49 | +0.19 (+1.10%) | 19,945 |
| 16 Oct 2012 | USD | 17.14 | 17.36 | 17.14 | 17.3 | 17.3 | +0.15 (+0.87%) | 34,827 |
| 15 Oct 2012 | USD | 16.96 | 17.15 | 16.89 | 17.15 | 17.15 | +0.07 (+0.41%) | 22,206 |
| 12 Oct 2012 | USD | 17.04 | 17.19 | 17 | 17.08 | 17.08 | -0.27 (-1.56%) | 25,859 |
| 11 Oct 2012 | USD | 17.33 | 17.6 | 17.31 | 17.35 | 17.35 | +0.18 (+1.05%) | 15,873 |
| 10 Oct 2012 | USD | 17.16 | 17.46 | 17.1 | 17.17 | 17.17 | -0.17 (-0.98%) | 44,693 |
| 9 Oct 2012 | USD | 17.23 | 17.36 | 17.02 | 17.34 | 17.34 | +0.12 (+0.70%) | 15,832 |
| 8 Oct 2012 | USD | 17.18 | 17.25 | 17.09 | 17.22 | 17.22 | -0.345 (-1.96%) | 43,110 |
| 5 Oct 2012 | USD | 17.64 | 17.77 | 17.45 | 17.5646 | 17.5646 | +0.255 (+1.47%) | 32,467 |
| 4 Oct 2012 | USD | 17.2 | 17.31 | 17.15 | 17.31 | 17.31 | +0.5 (+2.97%) | 13,989 |
| 3 Oct 2012 | USD | 16.87 | 17.1 | 16.79 | 16.81 | 16.81 | -0.23 (-1.35%) | 25,589 |
| 2 Oct 2012 | USD | 17.03 | 17.16 | 16.84 | 17.04 | 17.04 | -0.09 (-0.53%) | 20,805 |
| 1 Oct 2012 | USD | 17.03 | 17.3 | 16.96 | 17.13 | 17.13 | +0.22 (+1.30%) | 43,214 |
| 28 Sep 2012 | USD | 16.97 | 17.01 | 16.81 | 16.91 | 16.91 | -0.47 (-2.70%) | 34,845 |
| 27 Sep 2012 | USD | 17.14 | 17.38 | 16.99 | 17.38 | 17.38 | +0.43 (+2.54%) | 36,196 |
| 26 Sep 2012 | USD | 16.86 | 17.05 | 16.69 | 16.95 | 16.95 | +0.13 (+0.77%) | 37,609 |
| 25 Sep 2012 | USD | 17.17 | 17.31 | 16.81 | 16.82 | 16.82 | -0.54 (-3.11%) | 11,434 |
| 24 Sep 2012 | USD | 17.01 | 17.37 | 17.01 | 17.36 | 17.36 | +0.01 (+0.06%) | 20,667 |
| 21 Sep 2012 | USD | 17.26 | 17.35 | 17.02 | 17.35 | 17.35 | +0.25 (+1.46%) | 13,145 |
