| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 16.79 | 16.93 | 16.67 | 16.92 | 16.92 | -0.26 (-1.51%) | 7,265 |
| 8 Aug 2012 | USD | 16.98 | 17.2 | 16.88 | 17.18 | 17.18 | -0.35 (-2.00%) | 14,336 |
| 7 Aug 2012 | USD | 17.56 | 17.79 | 17.44 | 17.53 | 17.53 | -0.24 (-1.35%) | 11,766 |
| 6 Aug 2012 | USD | 17.476 | 17.77 | 17.26 | 17.77 | 17.77 | +0.26 (+1.48%) | 2,545 |
| 3 Aug 2012 | USD | 17.01 | 17.52 | 16.96 | 17.51 | 17.51 | +0.57 (+3.36%) | 3,832 |
| 2 Aug 2012 | USD | 16.67 | 16.94 | 16.66 | 16.94 | 16.94 | -0.32 (-1.85%) | 5,366 |
| 1 Aug 2012 | USD | 17.19 | 17.26 | 17.02 | 17.26 | 17.26 | +0.36 (+2.13%) | 4,978 |
| 31 Jul 2012 | USD | 17.02 | 17.04 | 16.73 | 16.9 | 16.9 | -0.52 (-2.99%) | 14,511 |
| 30 Jul 2012 | USD | 17.18 | 17.42 | 17.15 | 17.42 | 17.42 | +0.14 (+0.81%) | 16,992 |
| 27 Jul 2012 | USD | 16.88 | 17.3 | 16.88 | 17.28 | 17.28 | +0.454 (+2.70%) | 8,199 |
| 26 Jul 2012 | USD | 16.96 | 16.96 | 16.8 | 16.826 | 16.826 | +0.266 (+1.61%) | 5,531 |
| 25 Jul 2012 | USD | 16.44 | 16.56 | 16.29 | 16.56 | 16.56 | +0.06 (+0.36%) | 7,652 |
| 24 Jul 2012 | USD | 16.61 | 16.82 | 16.31 | 16.5 | 16.5 | -0.23 (-1.37%) | 16,849 |
| 23 Jul 2012 | USD | 16.692 | 16.93 | 16.65 | 16.73 | 16.73 | -0.44 (-2.56%) | 3,291 |
| 20 Jul 2012 | USD | 17.34 | 17.36 | 17.17 | 17.17 | 17.17 | -0.41 (-2.33%) | 5,184 |
| 19 Jul 2012 | USD | 17.56 | 17.69 | 17.43 | 17.58 | 17.58 | +0.58 (+3.41%) | 3,769 |
| 18 Jul 2012 | USD | 16.88 | 17 | 16.784 | 17 | 17 | +0.26 (+1.55%) | 14,247 |
| 17 Jul 2012 | USD | 16.59 | 16.81 | 16.52 | 16.74 | 16.74 | +0.11 (+0.66%) | 16,320 |
| 16 Jul 2012 | USD | 16.7 | 16.7 | 16.53 | 16.63 | 16.63 | +0.52 (+3.23%) | 13,606 |
| 13 Jul 2012 | USD | 16.32 | 16.55 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 2,980 |
| 12 Jul 2012 | USD | 16.25 | 16.43 | 16 | 16.32 | 16.32 | -0.28 (-1.69%) | 18,501 |
| 11 Jul 2012 | USD | 16.48 | 16.65 | 16.23 | 16.6 | 16.6 | +0.19 (+1.16%) | 3,865 |
| 10 Jul 2012 | USD | 16.48 | 16.48 | 16.32 | 16.41 | 16.41 | -0.1 (-0.61%) | 12,365 |
| 9 Jul 2012 | USD | 16.27 | 16.51 | 16.24 | 16.51 | 16.51 | +0.214 (+1.32%) | 3,517 |
| 6 Jul 2012 | USD | 16.23 | 16.39 | 16.23 | 16.2955 | 16.2955 | -0.165 (-1.00%) | 931 |
| 5 Jul 2012 | USD | 16.4 | 16.47 | 16.34 | 16.46 | 16.46 | +0.12 (+0.73%) | 21,399 |
| 4 Jul 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 16.44 | 16.75 | 16.34 | 16.34 | 16.34 | +0.18 (+1.11%) | 2,762 |
| 2 Jul 2012 | USD | 16 | 16.16 | 15.86 | 16.16 | 16.16 | +0.13 (+0.81%) | 18,278 |
| 29 Jun 2012 | USD | 16.041 | 16.3 | 16.03 | 16.03 | 16.03 | +0.41 (+2.62%) | 15,183 |
