| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 17.15 | 17.15 | 16.71 | 16.75 | 16.75 | -0.22 (-1.30%) | 4,697 |
| 21 Feb 2012 | USD | 16.99 | 16.99 | 16.78 | 16.97 | 16.97 | -0.12 (-0.70%) | 2,515 |
| 20 Feb 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 16.874 | 17.09 | 16.86 | 17.09 | 17.09 | +0.1 (+0.59%) | 4,789 |
| 16 Feb 2012 | USD | 16.78 | 16.99 | 16.59 | 16.99 | 16.99 | -0.05 (-0.29%) | 7,514 |
| 15 Feb 2012 | USD | 16.63 | 17.04 | 16.57 | 17.04 | 17.04 | +0.41 (+2.47%) | 8,089 |
| 14 Feb 2012 | USD | 16.89 | 17.03 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 1,705 |
| 13 Feb 2012 | USD | 16.97 | 16.97 | 16.71 | 16.79 | 16.79 | +0.05 (+0.30%) | 6,736 |
| 10 Feb 2012 | USD | 16.6 | 16.75 | 16.52 | 16.74 | 16.74 | +0.31 (+1.89%) | 7,529 |
| 9 Feb 2012 | USD | 16.43 | 16.65 | 16.42 | 16.43 | 16.43 | -0.08 (-0.48%) | 21,078 |
| 8 Feb 2012 | USD | 16.27 | 16.51 | 16.02 | 16.51 | 16.51 | +0.5 (+3.12%) | 5,821 |
| 7 Feb 2012 | USD | 16.03 | 16.06 | 15.84 | 16.01 | 16.01 | -0.26 (-1.60%) | 2,633 |
| 6 Feb 2012 | USD | 15.99 | 16.27 | 15.8 | 16.27 | 16.27 | -0.18 (-1.09%) | 11,572 |
| 3 Feb 2012 | USD | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.77 (+4.91%) | 12,452 |
| 2 Feb 2012 | USD | 15.26 | 15.7 | 15.26 | 15.68 | 15.68 | -0.06 (-0.38%) | 1,762 |
| 1 Feb 2012 | USD | 15.39 | 15.74 | 15.31 | 15.74 | 15.74 | +0.17 (+1.09%) | 23,946 |
| 31 Jan 2012 | USD | 15.16 | 15.57 | 15.1 | 15.57 | 15.57 | +0.75 (+5.06%) | 3,852 |
| 30 Jan 2012 | USD | 15.07 | 15.17 | 14.82 | 14.82 | 14.82 | -0.83 (-5.30%) | 22,589 |
| 27 Jan 2012 | USD | 15.53 | 15.65 | 15.3 | 15.65 | 15.65 | +0.03 (+0.19%) | 1,435 |
| 26 Jan 2012 | USD | 15.6038 | 15.71 | 15.36 | 15.62 | 15.62 | +0.01 (+0.06%) | 90,114 |
| 25 Jan 2012 | USD | 15.4 | 15.61 | 15.4 | 15.61 | 15.61 | -0.23 (-1.45%) | 5,632 |
| 24 Jan 2012 | USD | 15.64 | 15.84 | 15.3 | 15.84 | 15.84 | -0.16 (-1%) | 33,217 |
| 23 Jan 2012 | USD | 15.61 | 16 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 35,580 |
| 20 Jan 2012 | USD | 15.75 | 15.8 | 15.5 | 15.8 | 15.8 | -0.08 (-0.50%) | 20,796 |
| 19 Jan 2012 | USD | 15.6 | 15.88 | 15.5 | 15.88 | 15.88 | +0.47 (+3.05%) | 3,385 |
| 18 Jan 2012 | USD | 15.02 | 15.41 | 14.98 | 15.41 | 15.41 | +0.31 (+2.05%) | 18,610 |
| 17 Jan 2012 | USD | 14.78 | 15.12 | 14.71 | 15.1 | 15.1 | +0.37 (+2.51%) | 13,924 |
| 16 Jan 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 14.52 | 14.73 | 14.32 | 14.73 | 14.73 | -0.47 (-3.09%) | 15,677 |
| 12 Jan 2012 | USD | 14.92 | 15.2 | 14.67 | 15.2 | 15.2 | -0.15 (-0.98%) | 8,886 |
