| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.29 | 21.39 | 21.13 | 21.29 | 21.29 | +0.13 (+0.61%) | 4,500 |
| 19 Jul 2023 | USD | 21.22 | 21.63 | 21.1 | 21.16 | 21.16 | -0.5 (-2.31%) | 1,800 |
| 18 Jul 2023 | USD | 21.17 | 21.7 | 21.14 | 21.66 | 21.66 | +0.06 (+0.28%) | 3,300 |
| 17 Jul 2023 | USD | 21.09 | 21.61 | 21.09 | 21.6 | 21.6 | +0.52 (+2.47%) | 4,000 |
| 14 Jul 2023 | USD | 21.23 | 21.6 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 1,800 |
| 13 Jul 2023 | USD | 21.17 | 21.39 | 21.01 | 21.23 | 21.23 | +0.28 (+1.34%) | 4,000 |
| 12 Jul 2023 | USD | 20.94 | 20.96 | 20.9 | 20.95 | 20.95 | +0.23 (+1.11%) | 2,800 |
| 11 Jul 2023 | USD | 20.39 | 20.89 | 20.39 | 20.72 | 20.72 | +0.41 (+2.02%) | 7,000 |
| 10 Jul 2023 | USD | 20.27 | 20.36 | 20.16 | 20.31 | 20.31 | +0.08 (+0.40%) | 3,800 |
| 7 Jul 2023 | USD | 20.15 | 20.33 | 20.15 | 20.23 | 20.23 | +0.02 (+0.10%) | 6,900 |
| 6 Jul 2023 | USD | 19.96 | 20.21 | 19.96 | 20.21 | 20.21 | -0.07 (-0.35%) | 12,300 |
| 5 Jul 2023 | USD | 20.42 | 20.44 | 20.23 | 20.28 | 20.28 | -0.49 (-2.36%) | 8,800 |
| 3 Jul 2023 | USD | 20.73 | 20.78 | 20.72 | 20.77 | 20.77 | -0.11 (-0.53%) | 2,500 |
| 30 Jun 2023 | USD | 20.83 | 20.93 | 20.75 | 20.88 | 20.88 | +0.39 (+1.90%) | 5,400 |
| 29 Jun 2023 | USD | 20.36 | 20.5 | 20.32 | 20.49 | 20.49 | -0.29 (-1.40%) | 8,900 |
| 28 Jun 2023 | USD | 20.72 | 20.78 | 20.66 | 20.78 | 20.78 | -0.05 (-0.24%) | 2,900 |
| 27 Jun 2023 | USD | 20.73 | 20.83 | 20.63 | 20.83 | 20.83 | +0.12 (+0.58%) | 10,200 |
| 26 Jun 2023 | USD | 20.67 | 20.73 | 20.62 | 20.71 | 20.71 | -0.05 (-0.24%) | 2,600 |
| 23 Jun 2023 | USD | 20.58 | 20.79 | 20.58 | 20.76 | 20.76 | -0.03 (-0.14%) | 5,300 |
| 22 Jun 2023 | USD | 20.88 | 20.88 | 20.75 | 20.79 | 20.79 | -0.23 (-1.09%) | 2,700 |
| 21 Jun 2023 | USD | 20.96 | 21.02 | 20.87 | 21.02 | 21.02 | 0.0 (0.0%) | 14,400 |
| 20 Jun 2023 | USD | 21.14 | 21.14 | 20.92 | 21.02 | 21.02 | -0.65 (-3.00%) | 4,200 |
| 16 Jun 2023 | USD | 21.64 | 21.69 | 21.59 | 21.67 | 21.67 | +0.13 (+0.60%) | 8,000 |
| 15 Jun 2023 | USD | 21.49 | 21.64 | 21.49 | 21.54 | 21.54 | +0.02 (+0.09%) | 3,800 |
| 14 Jun 2023 | USD | 21.62 | 21.62 | 21.34 | 21.52 | 21.52 | 0.0 (0.0%) | 12,600 |
| 13 Jun 2023 | USD | 21.33 | 21.52 | 21.31 | 21.52 | 21.52 | +0.49 (+2.33%) | 7,400 |
| 12 Jun 2023 | USD | 20.92 | 21.04 | 20.81 | 21.03 | 21.03 | +0.15 (+0.72%) | 5,500 |
| 9 Jun 2023 | USD | 20.69 | 20.88 | 20.69 | 20.88 | 20.88 | +0.19 (+0.92%) | 3,300 |
| 8 Jun 2023 | USD | 20.59 | 20.77 | 20.55 | 20.69 | 20.69 | +0.27 (+1.32%) | 4,400 |
| 7 Jun 2023 | USD | 20.44 | 20.53 | 20.29 | 20.42 | 20.42 | +0.32 (+1.59%) | 2,800 |
