| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 14.86 | 15.23 | 14.7 | 14.71 | 14.71 | +0.52 (+3.66%) | 15,851 |
| 29 Nov 2011 | USD | 14.48 | 14.8 | 14.18 | 14.19 | 14.19 | -0.29 (-2.00%) | 21,592 |
| 28 Nov 2011 | USD | 14.325 | 14.48 | 14.11 | 14.48 | 14.48 | +0.47 (+3.35%) | 11,614 |
| 25 Nov 2011 | USD | 13.85 | 14.02 | 13.37 | 14.01 | 14.01 | +0.335 (+2.45%) | 16,491 |
| 24 Nov 2011 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.8 | 13.96 | 13.42 | 13.675 | 13.675 | -0.365 (-2.60%) | 14,083 |
| 22 Nov 2011 | USD | 13.6 | 14.05 | 13.5 | 14.04 | 14.04 | +0.05 (+0.36%) | 5,953 |
| 21 Nov 2011 | USD | 14 | 14 | 13.61 | 13.99 | 13.99 | -0.71 (-4.83%) | 13,670 |
| 18 Nov 2011 | USD | 14.25 | 14.7 | 14.19 | 14.7 | 14.7 | +0.41 (+2.87%) | 5,720 |
| 17 Nov 2011 | USD | 14.5 | 14.88 | 14.29 | 14.29 | 14.29 | -1.01 (-6.60%) | 10,465 |
| 16 Nov 2011 | USD | 15.01 | 15.34 | 15.01 | 15.3 | 15.3 | -0.34 (-2.17%) | 3,579 |
| 15 Nov 2011 | USD | 15.26 | 15.64 | 15.05 | 15.64 | 15.64 | +0.43 (+2.83%) | 4,657 |
| 14 Nov 2011 | USD | 15.58 | 15.58 | 14.95 | 15.21 | 15.21 | -0.39 (-2.50%) | 5,120 |
| 11 Nov 2011 | USD | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.85 (+5.76%) | 14,081 |
| 10 Nov 2011 | USD | 14.72 | 15.04 | 14.41 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,366 |
| 9 Nov 2011 | USD | 14.92 | 15 | 14.4 | 15 | 15 | -0.65 (-4.15%) | 6,825 |
| 8 Nov 2011 | USD | 15.41 | 15.73 | 15.34 | 15.65 | 15.65 | -0.02 (-0.13%) | 13,763 |
| 7 Nov 2011 | USD | 15.3 | 15.68 | 15.28 | 15.67 | 15.67 | -0.03 (-0.19%) | 3,671 |
| 4 Nov 2011 | USD | 15.34 | 15.7 | 15.3 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,456 |
| 3 Nov 2011 | USD | 15.35 | 16 | 15.33 | 16 | 16 | +0.8 (+5.26%) | 31,451 |
| 2 Nov 2011 | USD | 14.95 | 15.42 | 14.95 | 15.2 | 15.2 | -0.15 (-0.98%) | 15,555 |
| 1 Nov 2011 | USD | 14.91 | 15.36 | 14.65 | 15.35 | 15.35 | -0.29 (-1.85%) | 4,447 |
| 31 Oct 2011 | USD | 15.43 | 15.91 | 15.41 | 15.64 | 15.64 | -0.06 (-0.38%) | 6,550 |
| 28 Oct 2011 | USD | 15.75 | 16.13 | 15.7 | 15.7 | 15.7 | +0.37 (+2.41%) | 11,485 |
| 27 Oct 2011 | USD | 15.35 | 16.04 | 15.3 | 15.33 | 15.33 | +0.33 (+2.20%) | 4,101 |
| 26 Oct 2011 | USD | 15.16 | 15.16 | 14.63 | 15 | 15 | -0.65 (-4.15%) | 2,126 |
| 25 Oct 2011 | USD | 15.6 | 15.95 | 15.38 | 15.65 | 15.65 | +0.05 (+0.32%) | 12,133 |
| 24 Oct 2011 | USD | 15.48 | 15.82 | 15.4 | 15.6 | 15.6 | +0.12 (+0.78%) | 5,681 |
| 21 Oct 2011 | USD | 15.48 | 15.48 | 14.77 | 15.48 | 15.48 | +0.66 (+4.45%) | 1,025 |
| 20 Oct 2011 | USD | 14.78 | 14.91 | 14.5 | 14.82 | 14.82 | -0.09 (-0.60%) | 4,419 |
