| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 14.97 | 15.02 | 14.55 | 14.91 | 14.91 | -0.27 (-1.78%) | 11,102 |
| 18 Oct 2011 | USD | 14.5 | 15.22 | 14.5 | 15.18 | 15.18 | +0.58 (+3.97%) | 3,146 |
| 17 Oct 2011 | USD | 14.96 | 14.96 | 14.35 | 14.6 | 14.6 | -0.85 (-5.50%) | 8,750 |
| 14 Oct 2011 | USD | 14.93 | 15.45 | 14.93 | 15.45 | 15.45 | +0.52 (+3.48%) | 2,356 |
| 13 Oct 2011 | USD | 15.52 | 15.52 | 14.89 | 14.93 | 14.93 | -0.27 (-1.78%) | 2,846 |
| 12 Oct 2011 | USD | 15 | 15.69 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 4,764 |
| 11 Oct 2011 | USD | 15.05 | 15.2 | 14.7 | 15.2 | 15.2 | +0.25 (+1.67%) | 3,788 |
| 10 Oct 2011 | USD | 14.9 | 15.37 | 14.85 | 14.95 | 14.95 | -0.01 (-0.07%) | 6,169 |
| 7 Oct 2011 | USD | 14.95 | 14.96 | 14.65 | 14.96 | 14.96 | -0.1 (-0.66%) | 2,177 |
| 6 Oct 2011 | USD | 14.9 | 15.06 | 14.9 | 15.06 | 15.06 | +0.66 (+4.58%) | 2,440 |
| 5 Oct 2011 | USD | 14.55 | 14.66 | 14.15 | 14.4 | 14.4 | -0.07 (-0.48%) | 2,381 |
| 4 Oct 2011 | USD | 14.1 | 14.52 | 14.01 | 14.47 | 14.47 | -0.13 (-0.89%) | 5,712 |
| 3 Oct 2011 | USD | 15.11 | 15.11 | 14.6 | 14.6 | 14.6 | -1.1 (-7.01%) | 4,582 |
| 30 Sep 2011 | USD | 15.3 | 16.08 | 15.3 | 15.7 | 15.7 | -0.39 (-2.42%) | 10,120 |
| 29 Sep 2011 | USD | 15.6 | 16.09 | 15.6 | 16.09 | 16.09 | +0.89 (+5.86%) | 4,831 |
| 28 Sep 2011 | USD | 15.21 | 15.73 | 15 | 15.2 | 15.2 | +0.41 (+2.77%) | 10,661 |
| 27 Sep 2011 | USD | 15.1 | 15.1 | 14.79 | 14.79 | 14.79 | -0.14 (-0.94%) | 2,100 |
| 26 Sep 2011 | USD | 14.51 | 14.93 | 14.51 | 14.93 | 14.93 | +0.49 (+3.39%) | 4,185 |
| 23 Sep 2011 | USD | 14.13 | 14.48 | 14.05 | 14.44 | 14.44 | -0.18 (-1.23%) | 3,438 |
| 22 Sep 2011 | USD | 14.57 | 14.68 | 14.14 | 14.62 | 14.62 | -0.77 (-5.00%) | 11,516 |
| 21 Sep 2011 | USD | 15.42 | 15.42 | 15.27 | 15.39 | 15.39 | +0.22 (+1.45%) | 2,400 |
| 20 Sep 2011 | USD | 15.5 | 15.5 | 15.11 | 15.17 | 15.17 | -0.18 (-1.17%) | 3,709 |
| 19 Sep 2011 | USD | 15.16 | 15.48 | 15.16 | 15.35 | 15.35 | -0.63 (-3.94%) | 6,215 |
| 16 Sep 2011 | USD | 15.85 | 15.98 | 15.55 | 15.98 | 15.98 | +0.1 (+0.63%) | 3,372 |
| 15 Sep 2011 | USD | 15.77 | 15.89 | 15.43 | 15.88 | 15.88 | +0.38 (+2.45%) | 4,331 |
| 14 Sep 2011 | USD | 15.29 | 15.5 | 14.77 | 15.5 | 15.5 | +0.38 (+2.51%) | 1,582 |
| 13 Sep 2011 | USD | 14.5 | 15.13 | 14.5 | 15.12 | 15.12 | +0.1 (+0.67%) | 45,327 |
| 12 Sep 2011 | USD | 14.79 | 15.02 | 14.54 | 15.02 | 15.02 | -0.13 (-0.86%) | 2,367 |
| 9 Sep 2011 | USD | 15.31 | 15.31 | 15.1 | 15.15 | 15.15 | -0.7 (-4.42%) | 2,741 |
| 8 Sep 2011 | USD | 15.91 | 15.91 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 275,942 |
