| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 15.8153 | 15.88 | 15.6 | 15.88 | 15.88 | +0.74 (+4.89%) | 301,878 |
| 6 Sep 2011 | USD | 15.25 | 15.26 | 15.0231 | 15.14 | 15.14 | -0.93 (-5.79%) | 198,251 |
| 5 Sep 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.92 | 16.09 | 15.74 | 16.07 | 16.07 | -0.33 (-2.01%) | 67,168 |
| 1 Sep 2011 | USD | 16.08 | 16.53 | 16.08 | 16.4 | 16.4 | +0.37 (+2.31%) | 52,600 |
| 31 Aug 2011 | USD | 16.01 | 16.03 | 16.01 | 16.03 | 16.03 | +0.3 (+1.91%) | 562 |
| 30 Aug 2011 | USD | 15.15 | 15.82 | 15.15 | 15.73 | 15.73 | +0.33 (+2.14%) | 2,238 |
| 29 Aug 2011 | USD | 15.89 | 15.89 | 15.05 | 15.4 | 15.4 | -0.15 (-0.96%) | 1,264 |
| 26 Aug 2011 | USD | 14.95 | 15.55 | 14.95 | 15.55 | 15.55 | +0.63 (+4.22%) | 876 |
| 25 Aug 2011 | USD | 14.92 | 14.93 | 14.92 | 14.92 | 14.92 | -0.22 (-1.45%) | 710 |
| 24 Aug 2011 | USD | 15.12 | 15.14 | 15.1 | 15.14 | 15.14 | +0.19 (+1.27%) | 4,771 |
| 23 Aug 2011 | USD | 14.97 | 15.48 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 1,726 |
| 22 Aug 2011 | USD | 14.75 | 14.91 | 14.75 | 14.91 | 14.91 | -0.19 (-1.26%) | 1,374 |
| 19 Aug 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 1,500 |
| 18 Aug 2011 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -1 (-6.08%) | 766 |
| 17 Aug 2011 | USD | 15.9 | 16.45 | 15.83 | 16.45 | 16.45 | +0.13 (+0.80%) | 2,298 |
| 16 Aug 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 15.96 | 16.32 | 15.79 | 16.32 | 16.32 | +0.68 (+4.35%) | 7,520 |
| 12 Aug 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.64 (+4.27%) | 930 |
| 11 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.96 (-6.02%) | 905 |
| 9 Aug 2011 | USD | 15.97 | 15.97 | 15.96 | 15.96 | 15.96 | +1.15 (+7.77%) | 1,301 |
| 8 Aug 2011 | USD | 16.06 | 16.06 | 14.81 | 14.81 | 14.81 | -2.39 (-13.90%) | 1,235 |
| 5 Aug 2011 | USD | 17 | 17.2 | 16.1 | 17.2 | 17.2 | +0.42 (+2.50%) | 572 |
| 4 Aug 2011 | USD | 16.41 | 16.78 | 16 | 16.78 | 16.78 | -0.44 (-2.56%) | 1,083 |
| 3 Aug 2011 | USD | 17.87 | 17.87 | 17.22 | 17.22 | 17.22 | -1.09 (-5.95%) | 277 |
| 2 Aug 2011 | USD | 17.76 | 18.31 | 17.76 | 18.31 | 18.31 | +0.01 (+0.05%) | 614 |
| 1 Aug 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.22 (-1.19%) | 129 |
| 29 Jul 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 552 |
| 28 Jul 2011 | USD | 18.5 | 18.5 | 18.46 | 18.46 | 18.46 | -0.31 (-1.65%) | 572 |
