| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 18.79 | 18.79 | 18.77 | 18.77 | 18.77 | -0.33 (-1.73%) | 1,573 |
| 26 Jul 2011 | USD | 19.26 | 19.26 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 3,498 |
| 25 Jul 2011 | USD | 19.68 | 19.68 | 19.11 | 19.11 | 19.11 | +0.48 (+2.58%) | 1,206 |
| 22 Jul 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 19.17 | 19.17 | 18.63 | 18.63 | 18.63 | +0.53 (+2.93%) | 1,303 |
| 19 Jul 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.02 (-5.33%) | 183 |
| 15 Jul 2011 | USD | 18.62 | 19.12 | 18.62 | 19.12 | 19.12 | +0.22 (+1.16%) | 256 |
| 14 Jul 2011 | USD | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | -0.66 (-3.37%) | 364 |
| 13 Jul 2011 | USD | 19.05 | 19.56 | 19.05 | 19.56 | 19.56 | +0.4 (+2.09%) | 1,564 |
| 12 Jul 2011 | USD | 18.6 | 19.16 | 18.6 | 19.16 | 19.16 | +0.31 (+1.64%) | 2,129 |
| 11 Jul 2011 | USD | 18.9 | 19.25 | 18.85 | 18.85 | 18.85 | -0.73 (-3.73%) | 908 |
| 8 Jul 2011 | USD | 19.6 | 19.6 | 19.15 | 19.58 | 19.58 | -0.02 (-0.10%) | 1,312 |
| 7 Jul 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.18 (+0.93%) | 200 |
| 6 Jul 2011 | USD | 18.89 | 19.42 | 18.85 | 19.42 | 19.42 | -0.46 (-2.31%) | 966 |
| 5 Jul 2011 | USD | 19.4 | 19.9 | 19.4 | 19.88 | 19.88 | +0.19 (+0.96%) | 4,238 |
| 4 Jul 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.2 | 19.69 | 19.2 | 19.69 | 19.69 | -0.06 (-0.30%) | 1,239 |
| 30 Jun 2011 | USD | 19.63 | 19.75 | 19.15 | 19.75 | 19.75 | +0.92 (+4.89%) | 1,207 |
| 29 Jun 2011 | USD | 19.22 | 19.22 | 18.83 | 18.83 | 18.83 | +0.6 (+3.29%) | 514 |
| 28 Jun 2011 | USD | 18.36 | 18.8 | 18.23 | 18.23 | 18.23 | +0.13 (+0.72%) | 669 |
| 27 Jun 2011 | USD | 17.6 | 18.1 | 17.6 | 18.1 | 18.1 | +0.02 (+0.11%) | 370 |
| 24 Jun 2011 | USD | 17.65 | 18.08 | 17.65 | 18.08 | 18.08 | +0.23 (+1.29%) | 1,839 |
| 23 Jun 2011 | USD | 17.86 | 17.86 | 17.85 | 17.85 | 17.85 | -0.39 (-2.14%) | 1,500 |
| 22 Jun 2011 | USD | 18.31 | 18.31 | 18.08 | 18.24 | 18.24 | +0.22 (+1.22%) | 2,144 |
| 21 Jun 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 628 |
| 20 Jun 2011 | USD | 18.2 | 18.2 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 903 |
| 17 Jun 2011 | USD | 17.75 | 18.36 | 17.75 | 17.85 | 17.85 | -0.46 (-2.51%) | 1,190 |
| 16 Jun 2011 | USD | 18 | 18.31 | 18 | 18.31 | 18.31 | -0.29 (-1.56%) | 1,592 |
