Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.17 (-0.91%) | 618 |
14 Jun 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 18.3 | 18.77 | 18.3 | 18.77 | 18.77 | +0.07 (+0.37%) | 356 |
10 Jun 2011 | USD | 18.96 | 18.96 | 18.17 | 18.7 | 18.7 | -0.78 (-4.00%) | 2,020 |
9 Jun 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.22 (-1.12%) | 254 |
8 Jun 2011 | USD | 19.21 | 19.7 | 19.21 | 19.7 | 19.7 | -0.52 (-2.57%) | 2,767 |
7 Jun 2011 | USD | 19.8 | 20.22 | 19.64 | 20.22 | 20.22 | +0.02 (+0.10%) | 676 |
6 Jun 2011 | USD | 20.49 | 20.49 | 20.2 | 20.2 | 20.2 | +0.52 (+2.64%) | 1,400 |
3 Jun 2011 | USD | 20.28 | 20.28 | 19.68 | 19.68 | 19.68 | -0.67 (-3.29%) | 457 |
2 Jun 2011 | USD | 19.99 | 20.35 | 19.99 | 20.35 | 20.35 | -0.11 (-0.54%) | 572 |
1 Jun 2011 | USD | 19.95 | 20.46 | 19.86 | 20.46 | 20.46 | -0.28 (-1.35%) | 2,230 |
31 May 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.15 (+0.73%) | 198 |
30 May 2011 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.96 | 20.59 | 19.96 | 20.59 | 20.59 | +0.46 (+2.29%) | 238 |
26 May 2011 | USD | 19.54 | 20.13 | 19.54 | 20.13 | 20.13 | +0.08 (+0.40%) | 327 |
25 May 2011 | USD | 19.76 | 20.05 | 19.71 | 20.05 | 20.05 | +0.145 (+0.73%) | 2,815 |
24 May 2011 | USD | 19.6 | 20.21 | 19.6 | 19.905 | 19.905 | +0.555 (+2.87%) | 1,427 |
23 May 2011 | USD | 19.93 | 19.93 | 19.35 | 19.35 | 19.35 | -1.09 (-5.33%) | 1,026 |
20 May 2011 | USD | 20.5 | 20.5 | 20.44 | 20.44 | 20.44 | +0.705 (+3.57%) | 398 |
19 May 2011 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 20.02 | 20.02 | 19.735 | 19.735 | 19.735 | -0.235 (-1.18%) | 1,608 |
17 May 2011 | USD | 20 | 20 | 19.93 | 19.97 | 19.97 | -0.06 (-0.30%) | 1,939 |
16 May 2011 | USD | 20.16 | 20.16 | 20.03 | 20.03 | 20.03 | -0.37 (-1.81%) | 1,190 |
13 May 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.28 (-1.35%) | 2,807 |
12 May 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 20.66 | 20.68 | 20.66 | 20.68 | 20.68 | +0.43 (+2.12%) | 325 |
9 May 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 300 |
6 May 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.56 (-7.09%) | 100 |
5 May 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |