Smiths Group Plc Recent Share Price (USX:SMGZY)

USX:SMGZY - Smiths Group PLC Smiths Group Plc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	USD	22	22	22	22	22	0.0 (0.0%)	0
3 May 2011	USD	22	22	22	22	22	0.0 (0.0%)	0
2 May 2011	USD	22	22	22	22	22	0.0 (0.0%)	0
29 Apr 2011	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Apr 2011	USD	22	22	22	22	22	0.0 (0.0%)	0
27 Apr 2011	USD	22	22	22	22	22	0.0 (0.0%)	0
26 Apr 2011	USD	22.25	22.25	22	22	22	+0.53 (+2.47%)	852
25 Apr 2011	USD	21.47	21.47	21.47	21.47	21.47	0.0 (0.0%)	0
22 Apr 2011	USD	21.47	21.47	21.47	21.47	21.47	0.0 (0.0%)	0
21 Apr 2011	USD	21.47	21.47	21.47	21.47	21.47	0.0 (0.0%)	0
20 Apr 2011	USD	21.47	21.47	21.47	21.47	21.47	0.0 (0.0%)	0
19 Apr 2011	USD	21.47	21.47	21.47	21.47	21.47	0.0 (0.0%)	0
18 Apr 2011	USD	21.47	21.47	21.47	21.47	21.47	-0.58 (-2.63%)	100
15 Apr 2011	USD	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
14 Apr 2011	USD	22.05	22.05	22.05	22.05	22.05	-0.01 (-0.05%)	600
13 Apr 2011	USD	22.06	22.06	22.06	22.06	22.06	0.0 (0.0%)	0
12 Apr 2011	USD	22.06	22.06	22.06	22.06	22.06	-0.29 (-1.30%)	100
11 Apr 2011	USD	22.35	22.35	22.35	22.35	22.35	+0.79 (+3.66%)	250
8 Apr 2011	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
7 Apr 2011	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
6 Apr 2011	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
5 Apr 2011	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
4 Apr 2011	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
1 Apr 2011	USD	21.56	21.56	21.56	21.56	21.56	+0.27 (+1.27%)	300
31 Mar 2011	USD	21.29	21.29	21.29	21.29	21.29	-0.21 (-0.98%)	146
30 Mar 2011	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
29 Mar 2011	USD	21.5	21.5	21.5	21.5	21.5	+0.38 (+1.80%)	400
28 Mar 2011	USD	21.72	21.72	21.12	21.12	21.12	-0.46 (-2.13%)	2,824
25 Mar 2011	USD	21.58	21.58	21.58	21.58	21.58	-0.17 (-0.78%)	200
24 Mar 2011	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0