Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.47 (+7.25%) | 200 |
21 Mar 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 20.7 | 20.7 | 20.28 | 20.28 | 20.28 | -1.12 (-5.23%) | 600 |
15 Mar 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.34 (-1.56%) | 200 |
10 Mar 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.54 (-2.42%) | 616 |
8 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.58 (+2.67%) | 255 |
25 Feb 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 1,458 |
22 Feb 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.39 (-6.01%) | 571 |
21 Feb 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 23.1 | 23.12 | 23.1 | 23.12 | 23.12 | -0.37 (-1.58%) | 600 |
14 Feb 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |