| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 23.15 | 23.49 | 23.15 | 23.49 | 23.49 | +1.34 (+6.05%) | 500 |
| 8 Feb 2011 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 100 |
| 7 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | -0.26 (-1.17%) | 600 |
| 27 Jan 2011 | USD | 22.8 | 22.85 | 22.16 | 22.16 | 22.16 | +0.36 (+1.65%) | 54,000 |
| 26 Jan 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 1,471 |
| 25 Jan 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 860 |
| 24 Jan 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 704 |
| 21 Jan 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 22.01 | 22.02 | 22.01 | 22.02 | 22.02 | -0.38 (-1.70%) | 2,900 |
| 19 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 1,300 |
| 18 Jan 2011 | USD | 22.18 | 22.35 | 22.18 | 22.35 | 22.35 | +1.55 (+7.45%) | 1,400 |
| 17 Jan 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.75 | 21 | 20.75 | 20.8 | 20.8 | +0.11 (+0.53%) | 3,000 |
| 13 Jan 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 20.25 | 20.69 | 20.25 | 20.69 | 20.69 | +0.59 (+2.94%) | 2,934 |
| 10 Jan 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.25 (+1.26%) | 200 |
| 7 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 500 |
| 30 Dec 2010 | USD | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 868 |
