Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.6 (-3.02%) | 3,306 |
24 Dec 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25 (-1.24%) | 200 |
21 Dec 2010 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.3 (+1.52%) | 200 |
20 Dec 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.95 (+5.04%) | 4,795 |
17 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 18.8 | 18.85 | 18.8 | 18.85 | 18.85 | -0.84 (-4.27%) | 678 |
2 Dec 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.64 (+3.36%) | 473 |
1 Dec 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.91 (+5.02%) | 946 |
30 Nov 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.46 (-2.47%) | 211 |
25 Nov 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 19.47 | 19.47 | 18.6 | 18.6 | 18.6 | -20.55 (-52.49%) | 6,140 |
18 Nov 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |