Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +19.575 (+100%) | 0 |
16 Nov 2010 |
|
|||||||
15 Nov 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 19.575 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 19.575 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 19.575 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 19.575 | -0.82 (-2.05%) | 100 |
9 Nov 2010 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 19.985 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 19.985 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 19.985 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 19.985 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 19.985 | -0.24 (-0.60%) | 100 |
2 Nov 2010 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 20.105 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 39.28 | 40.21 | 39.28 | 40.21 | 20.105 | -0.51 (-1.25%) | 500 |
29 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 20.36 | -0.3 (-0.73%) | 245 |
14 Oct 2010 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 20.51 | +4.82 (+13.31%) | 300 |
13 Oct 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |