Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 18.1 | -1 (-2.69%) | 175 |
11 Aug 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 18.6 | +1.35 (+3.77%) | 175 |
10 Aug 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 17.925 | +0.45 (+1.27%) | 151 |
30 Jul 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 17.7 | +0.05 (+0.14%) | 100 |
28 Jul 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 17.675 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 17.675 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 17.675 | +0.22 (+0.63%) | 198,800 |
23 Jul 2010 | USD | 35.15 | 35.15 | 35.13 | 35.13 | 17.565 | +1.18 (+3.48%) | 464 |
22 Jul 2010 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | +0.03 (+0.09%) | 500 |
16 Jul 2010 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 16.96 | -0.03 (-0.09%) | 150 |
15 Jul 2010 | USD | 33.8 | 33.95 | 33.8 | 33.95 | 16.975 | +0.06 (+0.18%) | 712 |