Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 16.945 | +0.04 (+0.12%) | 150 |
13 Jul 2010 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 16.925 | +0.6 (+1.80%) | 2,307 |
12 Jul 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 33.3 | 33.3 | 33.25 | 33.25 | 16.625 | -0.3 (-0.89%) | 2,443 |
8 Jul 2010 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 16.775 | +1.4 (+4.35%) | 500 |
7 Jul 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 32.28 | 32.28 | 32.15 | 32.15 | 16.075 | +0.81 (+2.58%) | 474 |
5 Jul 2010 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 15.67 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 15.67 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 31.41 | 31.45 | 31.34 | 31.34 | 15.67 | -2.24 (-6.67%) | 9,577 |
30 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 16.79 | +3.93 (+13.25%) | 206 |
14 Jun 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 14.825 | -1.04 (-3.39%) | 190 |
7 Jun 2010 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 15.345 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 15.345 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 15.345 | 0.0 (0.0%) | 0 |