| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 30.5 | 30.69 | 30.5 | 30.69 | 15.345 | +0.27 (+0.89%) | 358 |
| 1 Jun 2010 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 15.21 | +0.03 (+0.10%) | 200 |
| 31 May 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 15.195 | +0.39 (+1.30%) | 306 |
| 20 May 2010 | USD | 30 | 30 | 30 | 30 | 15 | -1.41 (-4.49%) | 200 |
| 19 May 2010 | USD | 31.77 | 31.77 | 31.41 | 31.41 | 15.705 | -0.7 (-2.18%) | 415 |
| 18 May 2010 | USD | 32.18 | 32.18 | 32.11 | 32.11 | 16.055 | +0.31 (+0.97%) | 345 |
| 17 May 2010 | USD | 31.88 | 31.95 | 31.5 | 31.8 | 15.9 | -0.4 (-1.24%) | 1,300 |
| 14 May 2010 | USD | 32.43 | 32.5 | 32.2 | 32.2 | 16.1 | -1 (-3.01%) | 507 |
| 13 May 2010 | USD | 33.17 | 33.23 | 33.17 | 33.2 | 16.6 | -0.36 (-1.07%) | 748 |
| 12 May 2010 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 16.78 | +0.56 (+1.70%) | 220 |
| 11 May 2010 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 32.91 | 33 | 32.91 | 33 | 16.5 | +0.22 (+0.67%) | 400 |
| 7 May 2010 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 16.39 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 32.78 | 32.78 | 32.65 | 32.78 | 16.39 | -0.42 (-1.27%) | 4,169 |
| 5 May 2010 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 16.6 | -1.8 (-5.14%) | 200 |
| 4 May 2010 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.1 (-0.28%) | 5,678 |
| 30 Apr 2010 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 17.55 | +0.72 (+2.09%) | 2,142 |
| 29 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
