Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 17.19 | -0.98 (-2.77%) | 200 |
16 Apr 2010 | USD | 35.31 | 35.36 | 35.31 | 35.36 | 17.68 | -0.54 (-1.50%) | 450 |
15 Apr 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | 0.0 (0.0%) | 250 |
14 Apr 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | +1.05 (+3.01%) | 400 |
12 Apr 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 17.425 | -0.8 (-2.24%) | 390 |
6 Apr 2010 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 17.825 | +0.75 (+2.15%) | 380 |
5 Apr 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 34.85 | 34.9 | 34.85 | 34.9 | 17.45 | +0.4 (+1.16%) | 380 |
29 Mar 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | +1.25 (+3.76%) | 200 |
22 Mar 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | +0.6 (+1.84%) | 200 |
15 Mar 2010 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | 0.0 (0.0%) | 0 |