Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 20.8 | 20.95 | 20.64 | 20.73 | 20.73 | +0.1 (+0.48%) | 4,400 |
21 Apr 2023 | USD | 20.56 | 20.7 | 20.46 | 20.63 | 20.63 | +0.09 (+0.44%) | 4,500 |
20 Apr 2023 | USD | 20.53 | 20.69 | 20.53 | 20.54 | 20.54 | +0.06 (+0.29%) | 6,300 |
19 Apr 2023 | USD | 20.62 | 20.62 | 20.39 | 20.48 | 20.48 | -0.21 (-1.01%) | 2,500 |
18 Apr 2023 | USD | 20.75 | 20.79 | 20.68 | 20.69 | 20.69 | -0.09 (-0.43%) | 2,900 |
17 Apr 2023 | USD | 20.71 | 20.87 | 20.53 | 20.78 | 20.78 | +0.15 (+0.73%) | 3,800 |
14 Apr 2023 | USD | 20.8 | 21.03 | 20.62 | 20.63 | 20.63 | -0.27 (-1.29%) | 5,500 |
13 Apr 2023 | USD | 20.8 | 20.96 | 20.65 | 20.9 | 20.9 | 0.0 (0.0%) | 2,700 |
12 Apr 2023 | USD | 20.68 | 21.09 | 20.6 | 20.9 | 20.9 | +0.33 (+1.60%) | 5,600 |
11 Apr 2023 | USD | 20.6 | 20.6 | 20.52 | 20.57 | 20.57 | +0.04 (+0.19%) | 3,200 |
10 Apr 2023 | USD | 21 | 21.63 | 20.36 | 20.53 | 20.53 | -0.77 (-3.62%) | 8,400 |
6 Apr 2023 | USD | 20.54 | 21.31 | 20.54 | 21.3 | 21.3 | +0.6 (+2.90%) | 6,800 |
5 Apr 2023 | USD | 20.8 | 21.05 | 20.7 | 20.7 | 20.7 | -0.38 (-1.80%) | 3,800 |
4 Apr 2023 | USD | 21.14 | 21.14 | 21.04 | 21.08 | 21.08 | -0.02 (-0.09%) | 4,600 |
3 Apr 2023 | USD | 20.93 | 21.1 | 20.93 | 21.1 | 21.1 | -0.09 (-0.42%) | 13,100 |
31 Mar 2023 | USD | 21.22 | 21.22 | 21.15 | 21.19 | 21.19 | -0.09 (-0.42%) | 19,900 |
30 Mar 2023 | USD | 21.19 | 21.28 | 21.19 | 21.28 | 21.28 | +0.61 (+2.95%) | 4,100 |
29 Mar 2023 | USD | 20.66 | 20.7 | 20.66 | 20.67 | 20.67 | +0.15 (+0.73%) | 22,100 |
28 Mar 2023 | USD | 20.54 | 20.58 | 20.47 | 20.52 | 20.52 | -0.2 (-0.97%) | 7,200 |
27 Mar 2023 | USD | 20.91 | 21.04 | 20.67 | 20.72 | 20.72 | -0.17 (-0.81%) | 5,600 |
24 Mar 2023 | USD | 21.02 | 21.02 | 20.75 | 20.89 | 20.89 | -0.14 (-0.67%) | 6,500 |
23 Mar 2023 | USD | 21.1 | 21.44 | 20.82 | 21.03 | 21.03 | +0.12 (+0.57%) | 3,500 |
22 Mar 2023 | USD | 20.9 | 20.98 | 20.86 | 20.91 | 20.91 | -0.04 (-0.19%) | 4,200 |
21 Mar 2023 | USD | 20.84 | 20.95 | 20.83 | 20.95 | 20.95 | +0.34 (+1.65%) | 2,700 |
20 Mar 2023 | USD | 20.47 | 20.63 | 20.47 | 20.61 | 20.61 | +0.27 (+1.33%) | 6,000 |
17 Mar 2023 | USD | 20.31 | 20.42 | 20.22 | 20.34 | 20.34 | -0.21 (-1.02%) | 4,400 |
16 Mar 2023 | USD | 20.27 | 20.58 | 20.27 | 20.55 | 20.55 | +0.49 (+2.44%) | 7,900 |
15 Mar 2023 | USD | 20.14 | 20.17 | 19.87 | 20.06 | 20.06 | -0.63 (-3.04%) | 5,000 |
14 Mar 2023 | USD | 20.67 | 20.74 | 20.66 | 20.69 | 20.69 | +0.19 (+0.93%) | 13,700 |
13 Mar 2023 | USD | 20.38 | 20.5 | 20.36 | 20.5 | 20.5 | -0.13 (-0.63%) | 3,500 |