Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 20.89 | 20.92 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 8,300 |
9 Mar 2023 | USD | 20.85 | 21.02 | 20.63 | 20.63 | 20.63 | -0.2 (-0.96%) | 4,900 |
8 Mar 2023 | USD | 20.77 | 20.85 | 20.56 | 20.83 | 20.83 | +0.09 (+0.43%) | 11,300 |
7 Mar 2023 | USD | 21.11 | 21.13 | 20.74 | 20.74 | 20.74 | -0.45 (-2.12%) | 3,600 |
6 Mar 2023 | USD | 21.22 | 21.51 | 21.18 | 21.19 | 21.19 | -0.2 (-0.94%) | 19,800 |
3 Mar 2023 | USD | 21.33 | 21.39 | 21.28 | 21.39 | 21.39 | +0.01 (+0.05%) | 6,700 |
2 Mar 2023 | USD | 21.3 | 21.38 | 21.26 | 21.38 | 21.38 | -0.06 (-0.28%) | 10,700 |
1 Mar 2023 | USD | 21.52 | 21.54 | 21.4 | 21.44 | 21.44 | +0.26 (+1.23%) | 17,100 |
28 Feb 2023 | USD | 21.29 | 21.41 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 63,800 |
27 Feb 2023 | USD | 21.33 | 21.34 | 21.21 | 21.28 | 21.28 | +0.14 (+0.66%) | 397,200 |
24 Feb 2023 | USD | 21.14 | 21.2 | 21.11 | 21.14 | 21.14 | -0.08 (-0.38%) | 20,100 |
23 Feb 2023 | USD | 21.17 | 21.22 | 21.11 | 21.22 | 21.22 | +0.18 (+0.86%) | 4,800 |
22 Feb 2023 | USD | 21.1 | 21.2 | 21.03 | 21.04 | 21.04 | -0.16 (-0.75%) | 4,000 |
21 Feb 2023 | USD | 21.28 | 21.28 | 21.18 | 21.2 | 21.2 | -0.14 (-0.66%) | 5,800 |
17 Feb 2023 | USD | 21.35 | 21.44 | 21.3 | 21.34 | 21.34 | +0.11 (+0.52%) | 3,900 |
16 Feb 2023 | USD | 21.33 | 21.35 | 21.23 | 21.23 | 21.23 | -0.36 (-1.67%) | 3,000 |
15 Feb 2023 | USD | 21.42 | 21.59 | 21.34 | 21.59 | 21.59 | -0.02 (-0.09%) | 10,900 |
14 Feb 2023 | USD | 21.6 | 21.63 | 21.55 | 21.61 | 21.61 | +0.03 (+0.14%) | 4,500 |
13 Feb 2023 | USD | 21.55 | 21.64 | 21.55 | 21.58 | 21.58 | +0.5 (+2.37%) | 4,300 |
10 Feb 2023 | USD | 21.21 | 21.21 | 21.05 | 21.08 | 21.08 | -0.35 (-1.63%) | 4,400 |
9 Feb 2023 | USD | 21.65 | 21.66 | 21.41 | 21.43 | 21.43 | +0.19 (+0.89%) | 294,400 |
8 Feb 2023 | USD | 21.41 | 21.7 | 21.24 | 21.24 | 21.24 | -0.17 (-0.79%) | 334,700 |
7 Feb 2023 | USD | 21.28 | 21.41 | 21.17 | 21.41 | 21.41 | +0.09 (+0.42%) | 10,800 |
6 Feb 2023 | USD | 21.35 | 21.37 | 21.18 | 21.32 | 21.32 | -0.26 (-1.20%) | 5,300 |
3 Feb 2023 | USD | 21.65 | 21.68 | 21.58 | 21.58 | 21.58 | -0.2 (-0.92%) | 3,500 |
2 Feb 2023 | USD | 21.86 | 21.86 | 21.73 | 21.78 | 21.78 | -0.18 (-0.82%) | 6,700 |
1 Feb 2023 | USD | 21.71 | 21.96 | 21.68 | 21.96 | 21.96 | +0.67 (+3.15%) | 9,900 |
31 Jan 2023 | USD | 21.39 | 21.4 | 21.21 | 21.29 | 21.29 | -0.3 (-1.39%) | 4,800 |
30 Jan 2023 | USD | 21.61 | 21.7 | 21.59 | 21.59 | 21.59 | -0.11 (-0.51%) | 4,500 |
27 Jan 2023 | USD | 21.61 | 21.7 | 21.57 | 21.7 | 21.7 | +0.03 (+0.14%) | 3,600 |