| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 21.56 | 21.67 | 21.56 | 21.67 | 21.67 | +0.17 (+0.79%) | 3,600 |
| 25 Jan 2023 | USD | 21.47 | 21.56 | 21.37 | 21.5 | 21.5 | +0.22 (+1.03%) | 10,000 |
| 24 Jan 2023 | USD | 21.25 | 21.31 | 21.24 | 21.28 | 21.28 | +0.13 (+0.61%) | 6,300 |
| 23 Jan 2023 | USD | 20.99 | 21.19 | 20.99 | 21.15 | 21.15 | +0.03 (+0.14%) | 4,100 |
| 20 Jan 2023 | USD | 21.09 | 21.14 | 21.02 | 21.12 | 21.12 | -0.04 (-0.19%) | 1,900 |
| 19 Jan 2023 | USD | 21.15 | 21.19 | 21.07 | 21.16 | 21.16 | +0.2 (+0.95%) | 8,200 |
| 18 Jan 2023 | USD | 21.33 | 21.33 | 20.91 | 20.96 | 20.96 | +0.35 (+1.70%) | 5,400 |
| 17 Jan 2023 | USD | 20.63 | 20.63 | 20.52 | 20.61 | 20.61 | +0.4 (+1.98%) | 8,600 |
| 13 Jan 2023 | USD | 20.13 | 20.23 | 20.13 | 20.21 | 20.21 | +0.28 (+1.40%) | 2,600 |
| 12 Jan 2023 | USD | 19.85 | 19.95 | 19.78 | 19.93 | 19.93 | +0.12 (+0.61%) | 9,600 |
| 11 Jan 2023 | USD | 19.73 | 19.84 | 19.73 | 19.81 | 19.81 | -0.01 (-0.05%) | 2,400 |
| 10 Jan 2023 | USD | 19.72 | 19.91 | 19.72 | 19.82 | 19.82 | +0.11 (+0.56%) | 10,700 |
| 9 Jan 2023 | USD | 19.6 | 19.77 | 19.6 | 19.71 | 19.71 | -0.01 (-0.05%) | 2,800 |
| 6 Jan 2023 | USD | 19.58 | 19.72 | 19.58 | 19.72 | 19.72 | +0.48 (+2.49%) | 11,600 |
| 5 Jan 2023 | USD | 19.31 | 19.31 | 19.24 | 19.24 | 19.24 | -0.17 (-0.88%) | 6,500 |
| 4 Jan 2023 | USD | 19.42 | 19.51 | 19.37 | 19.41 | 19.41 | +0.34 (+1.78%) | 11,300 |
| 3 Jan 2023 | USD | 19.17 | 19.52 | 19.05 | 19.07 | 19.07 | -0.19 (-0.99%) | 7,900 |
| 30 Dec 2022 | USD | 19.73 | 19.85 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 3,300 |
| 29 Dec 2022 | USD | 19.29 | 19.42 | 19.29 | 19.42 | 19.42 | +0.28 (+1.46%) | 2,600 |
| 28 Dec 2022 | USD | 19.38 | 19.46 | 19.14 | 19.14 | 19.14 | -0.5 (-2.55%) | 6,200 |
| 27 Dec 2022 | USD | 19.65 | 19.65 | 18.62 | 19.64 | 19.64 | +0.55 (+2.88%) | 1,900 |
| 23 Dec 2022 | USD | 19.1 | 19.62 | 18.58 | 19.09 | 19.09 | -0.07 (-0.37%) | 3,300 |
| 22 Dec 2022 | USD | 19.3 | 19.3 | 18.99 | 19.16 | 19.16 | -0.24 (-1.24%) | 291,000 |
| 21 Dec 2022 | USD | 19.35 | 19.45 | 19.35 | 19.4 | 19.4 | +0.17 (+0.88%) | 6,200 |
| 20 Dec 2022 | USD | 19.15 | 19.35 | 19.15 | 19.23 | 19.23 | +0.09 (+0.47%) | 10,300 |
| 19 Dec 2022 | USD | 19.2 | 19.25 | 19.07 | 19.14 | 19.14 | +0.08 (+0.42%) | 11,800 |
| 16 Dec 2022 | USD | 19.16 | 19.17 | 18.96 | 19.06 | 19.06 | -0.56 (-2.85%) | 5,400 |
| 15 Dec 2022 | USD | 19.84 | 19.84 | 19.56 | 19.62 | 19.62 | -0.32 (-1.60%) | 4,600 |
| 14 Dec 2022 | USD | 20.02 | 20.21 | 19.87 | 19.94 | 19.94 | +0.15 (+0.76%) | 13,600 |
| 13 Dec 2022 | USD | 19.92 | 19.96 | 19.76 | 19.79 | 19.79 | +0.22 (+1.12%) | 8,700 |
