Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.76 | 18.44 | 17.76 | 18.16 | 18.16 | +0.34 (+1.91%) | 4,700 |
27 Oct 2022 | USD | 17.88 | 18.5 | 17.81 | 17.82 | 17.82 | -0.31 (-1.71%) | 7,800 |
26 Oct 2022 | USD | 17.96 | 18.33 | 17.96 | 18.13 | 18.13 | +0.22 (+1.23%) | 7,300 |
25 Oct 2022 | USD | 17.63 | 18.23 | 17.63 | 17.91 | 17.91 | +0.54 (+3.11%) | 16,800 |
24 Oct 2022 | USD | 17.44 | 17.89 | 17.3 | 17.37 | 17.37 | +0.36 (+2.12%) | 15,200 |
21 Oct 2022 | USD | 16.49 | 17.21 | 16.44 | 17.01 | 17.01 | +0.16 (+0.95%) | 12,800 |
20 Oct 2022 | USD | 17.02 | 17.43 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 21,800 |
19 Oct 2022 | USD | 17.45 | 17.45 | 16.54 | 16.68 | 16.68 | -0.96 (-5.44%) | 12,200 |
18 Oct 2022 | USD | 17.59 | 17.64 | 17.42 | 17.64 | 17.64 | +0.57 (+3.34%) | 79,200 |
17 Oct 2022 | USD | 17.42 | 18.04 | 17.07 | 17.07 | 17.07 | +0.23 (+1.37%) | 25,700 |
14 Oct 2022 | USD | 17.16 | 17.23 | 16.68 | 16.84 | 16.84 | -0.51 (-2.94%) | 54,500 |
13 Oct 2022 | USD | 16.54 | 17.4 | 16.29 | 17.35 | 17.35 | +1.08 (+6.64%) | 36,800 |
12 Oct 2022 | USD | 16.56 | 16.73 | 15.88 | 16.27 | 16.27 | -0.66 (-3.90%) | 113,900 |
11 Oct 2022 | USD | 17.05 | 17.98 | 16.88 | 16.93 | 16.93 | -0.27 (-1.57%) | 70,200 |
10 Oct 2022 | USD | 17.22 | 17.69 | 16.7 | 17.2 | 17.2 | +0.11 (+0.64%) | 20,400 |
7 Oct 2022 | USD | 17.26 | 17.63 | 16.52 | 17.09 | 17.09 | -0.45 (-2.57%) | 34,500 |
6 Oct 2022 | USD | 17.61 | 17.88 | 17.4 | 17.54 | 17.54 | -0.14 (-0.79%) | 17,400 |
5 Oct 2022 | USD | 17.59 | 17.93 | 17.42 | 17.68 | 17.68 | -0.35 (-1.94%) | 36,700 |
4 Oct 2022 | USD | 17.81 | 18.24 | 17.75 | 18.03 | 18.03 | +0.77 (+4.46%) | 98,500 |
3 Oct 2022 | USD | 16.72 | 17.42 | 16.72 | 17.26 | 17.26 | +0.64 (+3.85%) | 27,500 |
30 Sep 2022 | USD | 16.73 | 17.07 | 16.62 | 16.62 | 16.62 | +0.28 (+1.71%) | 23,100 |
29 Sep 2022 | USD | 16.28 | 16.68 | 16.09 | 16.34 | 16.34 | -0.3 (-1.80%) | 68,200 |
28 Sep 2022 | USD | 15.98 | 16.7 | 15.98 | 16.64 | 16.64 | +0.26 (+1.59%) | 60,200 |
27 Sep 2022 | USD | 16.25 | 16.55 | 16.01 | 16.38 | 16.38 | 0.0 (0.0%) | 135,200 |
26 Sep 2022 | USD | 16.55 | 16.79 | 16.25 | 16.38 | 16.38 | +0.3 (+1.87%) | 49,200 |
23 Sep 2022 | USD | 16.49 | 16.49 | 16.08 | 16.08 | 16.08 | -0.47 (-2.84%) | 15,000 |
22 Sep 2022 | USD | 16.68 | 16.97 | 16.47 | 16.55 | 16.55 | -0.57 (-3.33%) | 31,500 |
21 Sep 2022 | USD | 17.05 | 17.48 | 16.73 | 17.12 | 17.12 | +0.1 (+0.59%) | 18,400 |
20 Sep 2022 | USD | 16.99 | 17.29 | 16.85 | 17.02 | 17.02 | -0.54 (-3.08%) | 34,500 |
19 Sep 2022 | USD | 16.68 | 17.59 | 16.52 | 17.56 | 17.56 | +0.2 (+1.15%) | 28,600 |