| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.5 | 18.79 | 18.5 | 18.76 | 18.76 | +0.39 (+2.12%) | 19,000 |
| 3 Aug 2022 | USD | 18.41 | 18.41 | 18.24 | 18.37 | 18.37 | -0.07 (-0.38%) | 10,300 |
| 2 Aug 2022 | USD | 18.59 | 18.6 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 10,500 |
| 1 Aug 2022 | USD | 18.64 | 18.65 | 18.5 | 18.52 | 18.52 | -0.28 (-1.49%) | 20,700 |
| 29 Jul 2022 | USD | 18.57 | 18.9 | 18.57 | 18.8 | 18.8 | +0.28 (+1.51%) | 6,700 |
| 28 Jul 2022 | USD | 18.33 | 18.52 | 18.31 | 18.52 | 18.52 | +0.08 (+0.43%) | 7,400 |
| 27 Jul 2022 | USD | 18.18 | 18.44 | 18.14 | 18.44 | 18.44 | +0.51 (+2.84%) | 4,300 |
| 26 Jul 2022 | USD | 17.94 | 18.07 | 17.92 | 17.93 | 17.93 | -0.2 (-1.10%) | 7,700 |
| 25 Jul 2022 | USD | 18.16 | 18.18 | 17.91 | 18.13 | 18.13 | +0.28 (+1.57%) | 21,600 |
| 22 Jul 2022 | USD | 18.04 | 18.11 | 17.78 | 17.85 | 17.85 | -0.35 (-1.92%) | 5,100 |
| 21 Jul 2022 | USD | 18.13 | 18.2 | 18.07 | 18.2 | 18.2 | +0.37 (+2.08%) | 6,500 |
| 20 Jul 2022 | USD | 17.84 | 17.89 | 17.74 | 17.83 | 17.83 | -0.07 (-0.39%) | 21,200 |
| 19 Jul 2022 | USD | 17.79 | 18.03 | 17.78 | 17.9 | 17.9 | +0.55 (+3.17%) | 47,800 |
| 18 Jul 2022 | USD | 17.65 | 17.65 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 26,200 |
| 15 Jul 2022 | USD | 17.11 | 17.3 | 17.11 | 17.27 | 17.27 | +0.51 (+3.04%) | 10,600 |
| 14 Jul 2022 | USD | 16.63 | 16.91 | 16.59 | 16.76 | 16.76 | -0.19 (-1.12%) | 17,800 |
| 13 Jul 2022 | USD | 16.77 | 17.13 | 16.77 | 16.95 | 16.95 | -0.02 (-0.12%) | 19,000 |
| 12 Jul 2022 | USD | 16.91 | 17.21 | 16.9 | 16.97 | 16.97 | +0.18 (+1.07%) | 37,900 |
| 11 Jul 2022 | USD | 16.88 | 17.08 | 16.79 | 16.79 | 16.79 | -0.29 (-1.70%) | 42,600 |
| 8 Jul 2022 | USD | 17.09 | 17.14 | 16.96 | 17.08 | 17.08 | +0.03 (+0.18%) | 14,600 |
| 7 Jul 2022 | USD | 17.06 | 17.1 | 16.99 | 17.05 | 17.05 | +0.4 (+2.40%) | 29,000 |
| 6 Jul 2022 | USD | 16.56 | 16.88 | 16.41 | 16.65 | 16.65 | +0.23 (+1.40%) | 68,600 |
| 5 Jul 2022 | USD | 16.44 | 16.44 | 16.24 | 16.42 | 16.42 | -0.73 (-4.26%) | 18,400 |
| 1 Jul 2022 | USD | 16.92 | 17.15 | 16.9 | 17.15 | 17.15 | +0.1 (+0.59%) | 82,200 |
| 30 Jun 2022 | USD | 16.94 | 17.15 | 16.94 | 17.05 | 17.05 | -0.14 (-0.81%) | 89,700 |
| 29 Jun 2022 | USD | 17.26 | 17.29 | 16.97 | 17.19 | 17.19 | -0.05 (-0.29%) | 24,100 |
| 28 Jun 2022 | USD | 17.47 | 17.73 | 17.24 | 17.24 | 17.24 | -0.29 (-1.65%) | 54,200 |
| 27 Jun 2022 | USD | 17.5 | 17.64 | 17.44 | 17.53 | 17.53 | +0.3 (+1.74%) | 38,400 |
| 24 Jun 2022 | USD | 17.14 | 17.23 | 17.13 | 17.23 | 17.23 | +0.26 (+1.53%) | 15,800 |
| 23 Jun 2022 | USD | 17.23 | 17.23 | 16.8 | 16.97 | 16.97 | -0.66 (-3.74%) | 25,700 |
