| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 22.87 | 23.2 | 22.83 | 23.05 | 23.05 | +0.59 (+2.63%) | 2,100 |
| 14 Aug 2024 | USD | 22.56 | 22.6 | 22.46 | 22.46 | 22.46 | -0.06 (-0.27%) | 1,000 |
| 13 Aug 2024 | USD | 22.36 | 22.58 | 22.31 | 22.52 | 22.52 | -0.06 (-0.27%) | 15,900 |
| 12 Aug 2024 | USD | 22.19 | 22.58 | 22.13 | 22.58 | 22.58 | +0.31 (+1.39%) | 6,000 |
| 9 Aug 2024 | USD | 22.12 | 22.27 | 22.12 | 22.27 | 22.27 | -0.03 (-0.13%) | 1,600 |
| 8 Aug 2024 | USD | 21.95 | 22.3 | 21.85 | 22.3 | 22.3 | +0.4 (+1.83%) | 8,600 |
| 7 Aug 2024 | USD | 21.99 | 22.35 | 21.76 | 21.9 | 21.9 | -0.01 (-0.05%) | 4,300 |
| 6 Aug 2024 | USD | 21.66 | 21.91 | 21.59 | 21.91 | 21.91 | +0.37 (+1.72%) | 10,100 |
| 5 Aug 2024 | USD | 21.57 | 21.61 | 21.44 | 21.54 | 21.54 | -0.67 (-3.02%) | 3,900 |
| 2 Aug 2024 | USD | 21.94 | 22.21 | 21.88 | 22.21 | 22.21 | -0.07 (-0.31%) | 3,600 |
| 1 Aug 2024 | USD | 22.34 | 22.34 | 22.09 | 22.28 | 22.28 | -0.66 (-2.88%) | 4,600 |
| 31 Jul 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.285 (+1.26%) | 7,826 |
| 30 Jul 2024 | USD | 22.655 | 22.655 | 22.655 | 22.655 | 22.655 | +0.145 (+0.64%) | 1,554 |
| 29 Jul 2024 | USD | 22.74 | 22.74 | 22.44 | 22.51 | 22.51 | -0.16 (-0.71%) | 5,400 |
| 26 Jul 2024 | USD | 22.4 | 22.72 | 22.29 | 22.67 | 22.67 | +0.24 (+1.07%) | 4,000 |
| 25 Jul 2024 | USD | 22.04 | 22.48 | 22.03 | 22.43 | 22.43 | -0.15 (-0.66%) | 6,600 |
| 24 Jul 2024 | USD | 22.36 | 22.59 | 22.26 | 22.58 | 22.58 | +0.08 (+0.36%) | 15,900 |
| 23 Jul 2024 | USD | 22.38 | 22.64 | 22.38 | 22.5 | 22.5 | +0.08 (+0.36%) | 2,700 |
| 22 Jul 2024 | USD | 22.34 | 22.42 | 22.31 | 22.42 | 22.42 | +0.2 (+0.90%) | 3,000 |
| 19 Jul 2024 | USD | 22.22 | 22.22 | 22.11 | 22.22 | 22.22 | -0.39 (-1.72%) | 3,700 |
| 18 Jul 2024 | USD | 22.71 | 22.71 | 22.26 | 22.61 | 22.61 | +0.02 (+0.09%) | 8,000 |
| 17 Jul 2024 | USD | 22.65 | 22.91 | 22.52 | 22.59 | 22.59 | -0.15 (-0.66%) | 8,100 |
| 16 Jul 2024 | USD | 22.49 | 22.97 | 22.49 | 22.74 | 22.74 | -0.17 (-0.74%) | 4,300 |
| 15 Jul 2024 | USD | 22.75 | 23.03 | 22.66 | 22.91 | 22.91 | -0.1 (-0.43%) | 4,100 |
| 12 Jul 2024 | USD | 22.93 | 23.27 | 22.91 | 23.01 | 23.01 | +0.05 (+0.22%) | 7,200 |
| 11 Jul 2024 | USD | 22.63 | 22.97 | 22.63 | 22.96 | 22.96 | +0.6 (+2.68%) | 5,200 |
| 10 Jul 2024 | USD | 22.06 | 22.38 | 22.06 | 22.36 | 22.36 | +0.48 (+2.19%) | 14,600 |
| 9 Jul 2024 | USD | 21.7 | 22.13 | 21.68 | 21.88 | 21.88 | +0.22 (+1.02%) | 4,500 |
| 8 Jul 2024 | USD | 21.9 | 21.9 | 21.66 | 21.66 | 21.66 | -0.52 (-2.34%) | 7,300 |
| 5 Jul 2024 | USD | 22.18 | 22.18 | 21.72 | 22.18 | 22.18 | +0.03 (+0.14%) | 4,000 |
