| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 19.26 | 19.48 | 19.26 | 19.47 | 19.47 | -0.11 (-0.56%) | 9,400 |
| 25 Mar 2022 | USD | 19.51 | 19.61 | 19.45 | 19.58 | 19.58 | -0.46 (-2.30%) | 11,100 |
| 24 Mar 2022 | USD | 19.99 | 20.06 | 19.92 | 20.04 | 20.04 | -0.05 (-0.25%) | 9,100 |
| 23 Mar 2022 | USD | 20.32 | 20.37 | 20.09 | 20.09 | 20.09 | -0.4 (-1.95%) | 12,600 |
| 22 Mar 2022 | USD | 20.56 | 20.56 | 20.45 | 20.49 | 20.49 | +0.34 (+1.69%) | 24,800 |
| 21 Mar 2022 | USD | 19.97 | 20.32 | 19.97 | 20.15 | 20.15 | +0.31 (+1.56%) | 10,300 |
| 18 Mar 2022 | USD | 19.6 | 19.84 | 19.57 | 19.84 | 19.84 | +0.37 (+1.90%) | 6,800 |
| 17 Mar 2022 | USD | 19.48 | 19.77 | 19.46 | 19.47 | 19.47 | -0.25 (-1.27%) | 7,100 |
| 16 Mar 2022 | USD | 19.4 | 19.72 | 19.34 | 19.72 | 19.72 | +0.93 (+4.95%) | 19,800 |
| 15 Mar 2022 | USD | 19.03 | 19.04 | 18.77 | 18.79 | 18.79 | 0.0 (0.0%) | 28,400 |
| 14 Mar 2022 | USD | 19.12 | 19.27 | 18.76 | 18.79 | 18.79 | +0.26 (+1.40%) | 18,400 |
| 11 Mar 2022 | USD | 18.89 | 18.95 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 14,000 |
| 10 Mar 2022 | USD | 18.56 | 18.68 | 18.34 | 18.54 | 18.54 | -0.05 (-0.27%) | 28,100 |
| 9 Mar 2022 | USD | 18.46 | 18.78 | 18.38 | 18.59 | 18.59 | +0.48 (+2.65%) | 35,300 |
| 8 Mar 2022 | USD | 18.32 | 18.57 | 18 | 18.11 | 18.11 | +0.17 (+0.95%) | 26,400 |
| 7 Mar 2022 | USD | 18.38 | 18.55 | 17.94 | 17.94 | 17.94 | -0.63 (-3.39%) | 39,000 |
| 4 Mar 2022 | USD | 18.64 | 19.01 | 18.39 | 18.57 | 18.57 | -1.62 (-8.02%) | 21,700 |
| 3 Mar 2022 | USD | 20.37 | 20.37 | 19.9 | 20.19 | 20.19 | -0.43 (-2.09%) | 7,500 |
| 2 Mar 2022 | USD | 20.59 | 20.8 | 20.42 | 20.62 | 20.62 | +0.38 (+1.88%) | 6,000 |
| 1 Mar 2022 | USD | 20.99 | 20.99 | 19.94 | 20.24 | 20.24 | -0.76 (-3.62%) | 13,000 |
| 28 Feb 2022 | USD | 20.46 | 21 | 20.43 | 21 | 21 | +0.4 (+1.94%) | 12,400 |
| 25 Feb 2022 | USD | 20.34 | 21.27 | 20.34 | 20.6 | 20.6 | +0.75 (+3.78%) | 35,300 |
| 24 Feb 2022 | USD | 20.05 | 20.05 | 19.44 | 19.85 | 19.85 | -0.75 (-3.64%) | 9,300 |
| 23 Feb 2022 | USD | 20.62 | 20.71 | 20.54 | 20.6 | 20.6 | -0.1 (-0.48%) | 9,100 |
| 22 Feb 2022 | USD | 20.79 | 21.13 | 20.63 | 20.7 | 20.7 | +0.11 (+0.53%) | 3,300 |
| 18 Feb 2022 | USD | 20.64 | 20.68 | 20.46 | 20.59 | 20.59 | -0.17 (-0.82%) | 113,400 |
| 17 Feb 2022 | USD | 20.72 | 20.76 | 20.6 | 20.76 | 20.76 | -0.28 (-1.33%) | 37,000 |
| 16 Feb 2022 | USD | 20.76 | 21.05 | 20.76 | 21.04 | 21.04 | +0.03 (+0.14%) | 5,100 |
| 15 Feb 2022 | USD | 20.99 | 21.07 | 20.9 | 21.01 | 21.01 | +0.21 (+1.01%) | 8,900 |
| 14 Feb 2022 | USD | 20.61 | 21.28 | 20.61 | 20.8 | 20.8 | +0.08 (+0.39%) | 5,300 |
