| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 21.15 | 21.67 | 20.72 | 20.72 | 20.72 | -0.23 (-1.10%) | 8,900 |
| 10 Feb 2022 | USD | 21.28 | 21.47 | 20.95 | 20.95 | 20.95 | -0.21 (-0.99%) | 9,400 |
| 9 Feb 2022 | USD | 21.1 | 21.16 | 21.01 | 21.16 | 21.16 | +0.31 (+1.49%) | 4,600 |
| 8 Feb 2022 | USD | 20.93 | 20.96 | 20.83 | 20.85 | 20.85 | -0.02 (-0.10%) | 6,100 |
| 7 Feb 2022 | USD | 20.98 | 21.01 | 20.81 | 20.87 | 20.87 | -0.17 (-0.81%) | 5,400 |
| 4 Feb 2022 | USD | 20.78 | 21.75 | 20.78 | 21.04 | 21.04 | -0.2 (-0.94%) | 5,400 |
| 3 Feb 2022 | USD | 21.4 | 21.44 | 21.19 | 21.24 | 21.24 | -0.09 (-0.42%) | 9,200 |
| 2 Feb 2022 | USD | 21.27 | 21.38 | 21.27 | 21.33 | 21.33 | +0.03 (+0.14%) | 8,100 |
| 1 Feb 2022 | USD | 21.21 | 21.3 | 21.17 | 21.3 | 21.3 | +0.32 (+1.53%) | 8,200 |
| 31 Jan 2022 | USD | 20.89 | 20.99 | 20.75 | 20.98 | 20.98 | +0.28 (+1.35%) | 6,100 |
| 28 Jan 2022 | USD | 20.59 | 20.7 | 20.47 | 20.7 | 20.7 | -0.1 (-0.48%) | 5,300 |
| 27 Jan 2022 | USD | 20.83 | 20.92 | 20.7 | 20.8 | 20.8 | +0.25 (+1.22%) | 8,900 |
| 26 Jan 2022 | USD | 20.74 | 20.81 | 20.46 | 20.55 | 20.55 | +0.161 (+0.79%) | 21,400 |
| 25 Jan 2022 | USD | 20.389 | 20.389 | 20.389 | 20.389 | 20.389 | -0.043 (-0.21%) | 15,309 |
| 24 Jan 2022 | USD | 20.432 | 20.432 | 20.432 | 20.432 | 20.432 | -0.478 (-2.29%) | 6,327 |
| 21 Jan 2022 | USD | 21.06 | 21.11 | 20.91 | 20.91 | 20.91 | -0.69 (-3.19%) | 7,100 |
| 20 Jan 2022 | USD | 21.9 | 22.07 | 21.51 | 21.6 | 21.6 | -0.17 (-0.78%) | 19,500 |
| 19 Jan 2022 | USD | 22.52 | 22.52 | 21.77 | 21.77 | 21.77 | -0.31 (-1.40%) | 18,700 |
| 18 Jan 2022 | USD | 21.97 | 22.56 | 21.88 | 22.08 | 22.08 | -0.04 (-0.18%) | 8,000 |
| 14 Jan 2022 | USD | 21.93 | 22.12 | 21.91 | 22.12 | 22.12 | +0.13 (+0.59%) | 123,900 |
| 13 Jan 2022 | USD | 22.12 | 22.12 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 6,700 |
| 12 Jan 2022 | USD | 22.13 | 22.13 | 21.98 | 22.08 | 22.08 | +0.1 (+0.45%) | 5,300 |
| 11 Jan 2022 | USD | 21.88 | 22.14 | 21.82 | 21.98 | 21.98 | +0.16 (+0.73%) | 13,100 |
| 10 Jan 2022 | USD | 21.63 | 21.83 | 21.63 | 21.82 | 21.82 | +0.02 (+0.09%) | 9,100 |
| 7 Jan 2022 | USD | 21.77 | 21.83 | 21.7 | 21.8 | 21.8 | +0.08 (+0.37%) | 5,500 |
| 6 Jan 2022 | USD | 21.68 | 21.8 | 21.64 | 21.72 | 21.72 | -0.37 (-1.67%) | 3,700 |
| 5 Jan 2022 | USD | 22.04 | 22.28 | 21.89 | 22.09 | 22.09 | +0.19 (+0.87%) | 7,000 |
| 4 Jan 2022 | USD | 21.92 | 22.05 | 21.87 | 21.9 | 21.9 | +0.42 (+1.96%) | 5,600 |
| 3 Jan 2022 | USD | 21.41 | 21.94 | 21.2 | 21.48 | 21.48 | +0.02 (+0.09%) | 12,300 |
| 31 Dec 2021 | USD | 21.86 | 21.87 | 21.36 | 21.46 | 21.46 | +0.07 (+0.33%) | 2,000 |
