| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 21.5 | 21.58 | 21.39 | 21.39 | 21.39 | -0.63 (-2.86%) | 3,700 |
| 29 Dec 2021 | USD | 22.17 | 22.17 | 21.7 | 22.02 | 22.02 | +0.5 (+2.32%) | 9,400 |
| 28 Dec 2021 | USD | 21.75 | 22.13 | 21.49 | 21.52 | 21.52 | +0.02 (+0.09%) | 4,600 |
| 27 Dec 2021 | USD | 22.07 | 22.07 | 21.22 | 21.5 | 21.5 | +0.29 (+1.37%) | 3,700 |
| 23 Dec 2021 | USD | 21.25 | 21.57 | 21.16 | 21.21 | 21.21 | +0.29 (+1.39%) | 25,600 |
| 22 Dec 2021 | USD | 20.7 | 20.95 | 20.7 | 20.92 | 20.92 | +0.23 (+1.11%) | 13,400 |
| 21 Dec 2021 | USD | 20.69 | 20.95 | 20.47 | 20.69 | 20.69 | +0.64 (+3.19%) | 16,800 |
| 20 Dec 2021 | USD | 20.03 | 20.45 | 20.03 | 20.05 | 20.05 | -0.64 (-3.09%) | 41,600 |
| 17 Dec 2021 | USD | 20.54 | 20.9 | 20.49 | 20.69 | 20.69 | +0.06 (+0.29%) | 12,100 |
| 16 Dec 2021 | USD | 20.53 | 20.95 | 20.52 | 20.63 | 20.63 | +0.77 (+3.88%) | 9,400 |
| 15 Dec 2021 | USD | 19.78 | 20.14 | 19.76 | 19.86 | 19.86 | +0.03 (+0.15%) | 101,900 |
| 14 Dec 2021 | USD | 19.64 | 20.13 | 19.56 | 19.83 | 19.83 | -0.03 (-0.15%) | 6,800 |
| 13 Dec 2021 | USD | 19.95 | 19.95 | 19.79 | 19.86 | 19.86 | -0.1 (-0.50%) | 6,900 |
| 10 Dec 2021 | USD | 19.91 | 20.44 | 19.91 | 19.96 | 19.96 | -0.26 (-1.29%) | 89,300 |
| 9 Dec 2021 | USD | 19.82 | 20.24 | 19.82 | 20.22 | 20.22 | -0.01 (-0.05%) | 10,500 |
| 8 Dec 2021 | USD | 20.47 | 20.48 | 20.12 | 20.23 | 20.23 | -0.175 (-0.86%) | 7,757 |
| 7 Dec 2021 | USD | 20.46 | 20.5 | 20.37 | 20.405 | 20.405 | +0.37 (+1.85%) | 10,362 |
| 6 Dec 2021 | USD | 19.79 | 20.232 | 19.79 | 20.035 | 20.035 | +0.715 (+3.70%) | 16,966 |
| 3 Dec 2021 | USD | 19.42 | 19.92 | 19.29 | 19.32 | 19.32 | -0.2 (-1.02%) | 12,200 |
| 2 Dec 2021 | USD | 19.29 | 19.86 | 19.29 | 19.52 | 19.52 | +0.37 (+1.93%) | 27,500 |
| 1 Dec 2021 | USD | 19.35 | 19.85 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 18,100 |
| 30 Nov 2021 | USD | 19.46 | 19.65 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 45,500 |
| 29 Nov 2021 | USD | 19.47 | 19.47 | 19.31 | 19.4 | 19.4 | +0.08 (+0.41%) | 9,800 |
| 26 Nov 2021 | USD | 19.43 | 19.48 | 19.25 | 19.32 | 19.32 | -0.64 (-3.21%) | 7,000 |
| 24 Nov 2021 | USD | 20.05 | 20.05 | 19.93 | 19.96 | 19.96 | -0.2 (-0.99%) | 4,700 |
| 23 Nov 2021 | USD | 20.2 | 20.2 | 20.09 | 20.16 | 20.16 | +0.1 (+0.50%) | 9,200 |
| 22 Nov 2021 | USD | 20.25 | 20.25 | 20.03 | 20.06 | 20.06 | +0.02 (+0.10%) | 5,500 |
| 19 Nov 2021 | USD | 20.04 | 20.43 | 20.02 | 20.04 | 20.04 | +0.05 (+0.25%) | 7,200 |
| 18 Nov 2021 | USD | 19.97 | 20 | 19.95 | 19.99 | 19.99 | -0.5 (-2.44%) | 7,100 |
| 17 Nov 2021 | USD | 20.12 | 20.49 | 20.02 | 20.49 | 20.49 | +0.88 (+4.49%) | 50,200 |
