| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 19.7 | 19.71 | 19.58 | 19.61 | 19.61 | -0.27 (-1.36%) | 9,000 |
| 15 Nov 2021 | USD | 19.91 | 20 | 19.72 | 19.88 | 19.88 | 0.0 (0.0%) | 13,000 |
| 12 Nov 2021 | USD | 19.85 | 19.88 | 19.78 | 19.88 | 19.88 | +0.52 (+2.69%) | 5,100 |
| 11 Nov 2021 | USD | 19.26 | 19.92 | 19.25 | 19.36 | 19.36 | +0.13 (+0.68%) | 19,200 |
| 10 Nov 2021 | USD | 19.1 | 19.67 | 19.08 | 19.23 | 19.23 | +0.35 (+1.85%) | 754,600 |
| 9 Nov 2021 | USD | 19.22 | 19.35 | 18.86 | 18.88 | 18.88 | -0.73 (-3.72%) | 394,100 |
| 8 Nov 2021 | USD | 19.77 | 20.08 | 19.57 | 19.61 | 19.61 | +0.25 (+1.29%) | 12,500 |
| 5 Nov 2021 | USD | 19.45 | 19.83 | 19.36 | 19.36 | 19.36 | -0.17 (-0.87%) | 6,700 |
| 4 Nov 2021 | USD | 19.18 | 19.53 | 19.04 | 19.53 | 19.53 | +0.37 (+1.93%) | 15,100 |
| 3 Nov 2021 | USD | 19.5 | 19.5 | 18.96 | 19.16 | 19.16 | -0.06 (-0.31%) | 12,600 |
| 2 Nov 2021 | USD | 19.05 | 19.27 | 18.94 | 19.22 | 19.22 | +0.26 (+1.37%) | 9,700 |
| 1 Nov 2021 | USD | 19.17 | 19.25 | 18.69 | 18.96 | 18.96 | -0.05 (-0.26%) | 12,900 |
| 29 Oct 2021 | USD | 18.72 | 19.07 | 18.6 | 19.01 | 19.01 | -0.11 (-0.58%) | 7,500 |
| 28 Oct 2021 | USD | 19.23 | 19.44 | 18.88 | 19.12 | 19.12 | -0.31 (-1.60%) | 12,600 |
| 27 Oct 2021 | USD | 19.7 | 19.71 | 19.17 | 19.43 | 19.43 | -0.02 (-0.10%) | 9,600 |
| 26 Oct 2021 | USD | 19.33 | 19.67 | 19.25 | 19.45 | 19.45 | +0.15 (+0.78%) | 14,600 |
| 25 Oct 2021 | USD | 19.17 | 19.67 | 19.13 | 19.3 | 19.3 | -0.31 (-1.58%) | 16,200 |
| 22 Oct 2021 | USD | 20.09 | 20.09 | 19.54 | 19.61 | 19.61 | -0.09 (-0.46%) | 17,600 |
| 21 Oct 2021 | USD | 19.35 | 19.7 | 19.35 | 19.7 | 19.7 | -0.45 (-2.23%) | 9,300 |
| 20 Oct 2021 | USD | 19.82 | 20.17 | 19.71 | 20.15 | 20.15 | +0.37 (+1.87%) | 6,800 |
| 19 Oct 2021 | USD | 19.52 | 19.89 | 19.52 | 19.78 | 19.78 | +0.88 (+4.66%) | 11,800 |
| 18 Oct 2021 | USD | 19.27 | 19.76 | 18.9 | 18.9 | 18.9 | -0.535 (-2.75%) | 23,700 |
| 15 Oct 2021 | USD | 19.47 | 19.49 | 19.41 | 19.435 | 19.435 | -0.215 (-1.09%) | 10,661 |
| 14 Oct 2021 | USD | 19.63 | 19.855 | 19.555 | 19.65 | 19.65 | +0.07 (+0.36%) | 7,830 |
| 13 Oct 2021 | USD | 19.4 | 19.606 | 19.38 | 19.58 | 19.58 | +0.25 (+1.29%) | 7,117 |
| 12 Oct 2021 | USD | 19.38 | 19.38 | 19.29 | 19.33 | 19.33 | -0.08 (-0.41%) | 15,329 |
| 11 Oct 2021 | USD | 19.51 | 19.57 | 19.4 | 19.41 | 19.41 | -0.27 (-1.37%) | 14,826 |
| 8 Oct 2021 | USD | 19.74 | 19.794 | 19.668 | 19.68 | 19.68 | -0.08 (-0.40%) | 10,075 |
| 7 Oct 2021 | USD | 19.74 | 19.9 | 19.74 | 19.76 | 19.76 | +0.2 (+1.02%) | 10,997 |
| 6 Oct 2021 | USD | 19.54 | 19.95 | 19.3 | 19.56 | 19.56 | -0.28 (-1.41%) | 10,849 |
