| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 19.585 | 20.02 | 19.54 | 19.84 | 19.84 | +0.23 (+1.17%) | 20,997 |
| 4 Oct 2021 | USD | 19.59 | 19.67 | 19.53 | 19.61 | 19.61 | +0.09 (+0.46%) | 15,203 |
| 1 Oct 2021 | USD | 19.45 | 19.54 | 19.32 | 19.52 | 19.52 | +0.12 (+0.62%) | 8,597 |
| 30 Sep 2021 | USD | 19.44 | 19.81 | 19.33 | 19.4 | 19.4 | +0.38 (+2.00%) | 30,121 |
| 29 Sep 2021 | USD | 19.15 | 19.27 | 18.97 | 19.02 | 19.02 | -0.04 (-0.21%) | 14,926 |
| 28 Sep 2021 | USD | 19.23 | 19.27 | 18.99 | 19.06 | 19.06 | +0.38 (+2.03%) | 37,401 |
| 27 Sep 2021 | USD | 18.813 | 19.22 | 18.66 | 18.68 | 18.68 | -0.16 (-0.85%) | 16,691 |
| 24 Sep 2021 | USD | 18.76 | 19.015 | 18.73 | 18.84 | 18.84 | -0.09 (-0.48%) | 9,073 |
| 23 Sep 2021 | USD | 18.96 | 18.99 | 18.89 | 18.93 | 18.93 | -0.02 (-0.11%) | 17,164 |
| 22 Sep 2021 | USD | 18.83 | 19.07 | 18.83 | 18.95 | 18.95 | +0.17 (+0.91%) | 22,306 |
| 21 Sep 2021 | USD | 18.8701 | 18.93 | 18.74 | 18.78 | 18.78 | -0.01 (-0.05%) | 37,803 |
| 20 Sep 2021 | USD | 18.84 | 18.87 | 18.65 | 18.79 | 18.79 | -0.05 (-0.27%) | 16,053 |
| 17 Sep 2021 | USD | 19.34 | 19.34 | 18.8 | 18.84 | 18.84 | -0.9 (-4.56%) | 17,859 |
| 16 Sep 2021 | USD | 19.41 | 19.75 | 19.39 | 19.74 | 19.74 | +0.36 (+1.86%) | 34,365 |
| 15 Sep 2021 | USD | 19.34 | 19.47 | 19.2595 | 19.38 | 19.38 | -0.1 (-0.51%) | 10,253 |
| 14 Sep 2021 | USD | 19.76 | 19.76 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 33,160 |
| 13 Sep 2021 | USD | 19.75 | 19.83 | 19.735 | 19.76 | 19.76 | +0.1 (+0.51%) | 14,789 |
| 10 Sep 2021 | USD | 19.78 | 19.78 | 19.64 | 19.66 | 19.66 | -0.08 (-0.41%) | 5,778 |
| 9 Sep 2021 | USD | 19.8675 | 19.9 | 19.74 | 19.74 | 19.74 | -0.29 (-1.45%) | 16,130 |
| 8 Sep 2021 | USD | 20.24 | 20.255 | 19.99 | 20.03 | 20.03 | +0.56 (+2.88%) | 18,041 |
| 7 Sep 2021 | USD | 19.59 | 19.59 | 19.47 | 19.47 | 19.47 | -0.47 (-2.36%) | 6,610 |
| 3 Sep 2021 | USD | 19.9 | 19.955 | 19.62 | 19.94 | 19.94 | +0.06 (+0.30%) | 8,244 |
| 2 Sep 2021 | USD | 19.84 | 19.96 | 19.84 | 19.88 | 19.88 | -0.03 (-0.15%) | 17,935 |
| 1 Sep 2021 | USD | 19.935 | 20 | 19.91 | 19.91 | 19.91 | +0.13 (+0.66%) | 7,913 |
| 31 Aug 2021 | USD | 19.86 | 19.9 | 19.78 | 19.78 | 19.78 | -0.51 (-2.51%) | 19,572 |
| 30 Aug 2021 | USD | 20.35 | 20.35 | 19.31 | 20.29 | 20.29 | +0.74 (+3.79%) | 11,664 |
| 27 Aug 2021 | USD | 19.56 | 19.66 | 19.55 | 19.55 | 19.55 | +0.19 (+0.98%) | 9,015 |
| 26 Aug 2021 | USD | 19.3597 | 19.47 | 19.335 | 19.36 | 19.36 | -0.27 (-1.38%) | 19,177 |
| 25 Aug 2021 | USD | 19.52 | 19.646 | 19.46 | 19.63 | 19.63 | +0.195 (+1.00%) | 11,049 |
| 24 Aug 2021 | USD | 19.265 | 19.45 | 19.265 | 19.435 | 19.435 | -0.065 (-0.33%) | 22,178 |
