| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 19.48 | 19.55 | 19.48 | 19.5 | 19.5 | +0.14 (+0.72%) | 12,288 |
| 20 Aug 2021 | USD | 19.4104 | 19.4104 | 19.31 | 19.36 | 19.36 | +0.03 (+0.16%) | 7,109 |
| 19 Aug 2021 | USD | 19.425 | 19.425 | 19.26 | 19.33 | 19.33 | -0.483 (-2.44%) | 18,296 |
| 18 Aug 2021 | USD | 19.81 | 19.93 | 19.79 | 19.8128 | 19.8128 | +0.063 (+0.32%) | 15,540 |
| 17 Aug 2021 | USD | 19.86 | 20.24 | 19.63 | 19.75 | 19.75 | -0.465 (-2.30%) | 20,637 |
| 16 Aug 2021 | USD | 20.14 | 20.2397 | 20.11 | 20.215 | 20.215 | -0.135 (-0.66%) | 32,991 |
| 13 Aug 2021 | USD | 20.419 | 20.419 | 20.32 | 20.35 | 20.35 | -0.01 (-0.05%) | 12,529 |
| 12 Aug 2021 | USD | 20.27 | 20.86 | 20.26 | 20.36 | 20.36 | +0.31 (+1.55%) | 13,825 |
| 11 Aug 2021 | USD | 19.98 | 20.05 | 19.98 | 20.05 | 20.05 | +0.08 (+0.40%) | 11,209 |
| 10 Aug 2021 | USD | 19.77 | 19.985 | 19.77 | 19.97 | 19.97 | +0.115 (+0.58%) | 34,074 |
| 9 Aug 2021 | USD | 19.87 | 19.89 | 19.8398 | 19.855 | 19.855 | -0.455 (-2.24%) | 17,574 |
| 6 Aug 2021 | USD | 20.125 | 20.73 | 20.1101 | 20.31 | 20.31 | +0.11 (+0.54%) | 12,125 |
| 5 Aug 2021 | USD | 20.18 | 20.25 | 20.09 | 20.2 | 20.2 | +0.6 (+3.06%) | 9,182 |
| 4 Aug 2021 | USD | 19.89 | 19.956 | 19.46 | 19.6 | 19.6 | -0.125 (-0.63%) | 11,992 |
| 3 Aug 2021 | USD | 19.96 | 19.96 | 19.64 | 19.725 | 19.725 | -2.155 (-9.85%) | 9,501 |
| 2 Aug 2021 | USD | 21.855 | 22.15 | 21.66 | 21.88 | 21.88 | +0.315 (+1.46%) | 6,796 |
| 30 Jul 2021 | USD | 21.76 | 21.76 | 21.5501 | 21.565 | 21.565 | -0.415 (-1.89%) | 4,972 |
| 29 Jul 2021 | USD | 21.9975 | 22.0199 | 21.91 | 21.98 | 21.98 | -0.06 (-0.27%) | 13,938 |
| 28 Jul 2021 | USD | 22.09 | 22.09 | 21.9625 | 22.04 | 22.04 | -0.05 (-0.23%) | 4,366 |
| 27 Jul 2021 | USD | 22.135 | 22.15 | 22.06 | 22.09 | 22.09 | +0.08 (+0.36%) | 4,962 |
| 26 Jul 2021 | USD | 22.025 | 22.035 | 21.93 | 22.01 | 22.01 | +0.17 (+0.78%) | 6,424 |
| 23 Jul 2021 | USD | 21.72 | 21.98 | 21.72 | 21.84 | 21.84 | +0.35 (+1.63%) | 11,129 |
| 22 Jul 2021 | USD | 21.56 | 22.13 | 21.49 | 21.49 | 21.49 | +0.21 (+0.99%) | 28,892 |
| 21 Jul 2021 | USD | 20.92 | 21.48 | 20.92 | 21.28 | 21.28 | +0.65 (+3.15%) | 18,317 |
| 20 Jul 2021 | USD | 20.28 | 20.76 | 20.28 | 20.63 | 20.63 | +0.22 (+1.08%) | 14,932 |
| 19 Jul 2021 | USD | 20.53 | 20.58 | 20.25 | 20.41 | 20.41 | -0.89 (-4.18%) | 12,490 |
| 16 Jul 2021 | USD | 21.68 | 21.76 | 21.3 | 21.3 | 21.3 | -0.54 (-2.47%) | 7,524 |
| 15 Jul 2021 | USD | 21.98 | 22.06 | 21.84 | 21.84 | 21.84 | -0.44 (-1.97%) | 5,201 |
| 14 Jul 2021 | USD | 22.38 | 22.515 | 22.28 | 22.28 | 22.28 | -0.32 (-1.42%) | 5,700 |
| 13 Jul 2021 | USD | 22.48 | 22.72 | 22.42 | 22.6 | 22.6 | -0.47 (-2.04%) | 20,174 |
