| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 22.55 | 23.08 | 22.46 | 23.07 | 23.07 | +0.62 (+2.76%) | 4,651 |
| 9 Jul 2021 | USD | 22.29 | 22.8799 | 22.26 | 22.45 | 22.45 | +0.02 (+0.09%) | 21,698 |
| 8 Jul 2021 | USD | 21.97 | 22.43 | 21.95 | 22.43 | 22.43 | +0.39 (+1.77%) | 7,115 |
| 7 Jul 2021 | USD | 22.07 | 22.47 | 21.99 | 22.04 | 22.04 | +0.18 (+0.82%) | 8,576 |
| 6 Jul 2021 | USD | 22.09 | 22.14 | 21.77 | 21.86 | 21.86 | -0.58 (-2.58%) | 8,542 |
| 2 Jul 2021 | USD | 22.28 | 22.48 | 22.26 | 22.44 | 22.44 | +0.29 (+1.31%) | 38,640 |
| 1 Jul 2021 | USD | 22.09 | 22.15 | 22.08 | 22.15 | 22.15 | +0.1 (+0.45%) | 6,107 |
| 30 Jun 2021 | USD | 22.06 | 22.06 | 21.95 | 22.05 | 22.05 | -0.44 (-1.96%) | 98,555 |
| 29 Jun 2021 | USD | 22.01 | 22.62 | 21.99 | 22.49 | 22.49 | +0.475 (+2.16%) | 145,076 |
| 28 Jun 2021 | USD | 22.13 | 22.17 | 22.015 | 22.015 | 22.015 | -0.335 (-1.50%) | 4,081 |
| 25 Jun 2021 | USD | 22.33 | 22.365 | 22.288 | 22.35 | 22.35 | +0.1 (+0.45%) | 5,989 |
| 24 Jun 2021 | USD | 22.13 | 22.25 | 22.085 | 22.25 | 22.25 | +0.17 (+0.77%) | 4,337 |
| 23 Jun 2021 | USD | 22.25 | 22.25 | 22.055 | 22.08 | 22.08 | -0.08 (-0.36%) | 5,439 |
| 22 Jun 2021 | USD | 22.07 | 22.215 | 22.07 | 22.16 | 22.16 | -0.14 (-0.63%) | 4,686 |
| 21 Jun 2021 | USD | 22.19 | 22.66 | 22.16 | 22.3 | 22.3 | +0.31 (+1.41%) | 10,356 |
| 18 Jun 2021 | USD | 21.905 | 22.02 | 21.875 | 21.99 | 21.99 | -0.52 (-2.31%) | 6,005 |
| 17 Jun 2021 | USD | 22.5 | 22.51 | 22.29 | 22.51 | 22.51 | -0.25 (-1.10%) | 10,890 |
| 16 Jun 2021 | USD | 22.985 | 22.985 | 22.72 | 22.76 | 22.76 | -0.3 (-1.30%) | 2,592 |
| 15 Jun 2021 | USD | 22.65 | 23.06 | 22.65 | 23.06 | 23.06 | +0.46 (+2.04%) | 5,500 |
| 14 Jun 2021 | USD | 22.66 | 22.66 | 22.548 | 22.6 | 22.6 | -0.13 (-0.57%) | 3,882 |
| 11 Jun 2021 | USD | 22.6695 | 22.73 | 22.5905 | 22.73 | 22.73 | +0.315 (+1.41%) | 6,733 |
| 10 Jun 2021 | USD | 22.47 | 22.48 | 22.37 | 22.415 | 22.415 | +0.005 (+0.02%) | 7,431 |
| 9 Jun 2021 | USD | 22.44 | 22.92 | 22.34 | 22.41 | 22.41 | -0.06 (-0.27%) | 5,826 |
| 8 Jun 2021 | USD | 22.37 | 22.47 | 22.36 | 22.47 | 22.47 | +0.31 (+1.40%) | 9,282 |
| 7 Jun 2021 | USD | 22.12 | 22.216 | 22.064 | 22.16 | 22.16 | +0.14 (+0.64%) | 11,375 |
| 4 Jun 2021 | USD | 21.91 | 22.0499 | 21.9 | 22.02 | 22.02 | +0.14 (+0.64%) | 3,953 |
| 3 Jun 2021 | USD | 21.88 | 21.89 | 21.78 | 21.88 | 21.88 | -0.14 (-0.64%) | 13,317 |
| 2 Jun 2021 | USD | 22.06 | 22.07 | 22 | 22.02 | 22.02 | -0.04 (-0.18%) | 11,098 |
| 1 Jun 2021 | USD | 22.13 | 22.32 | 22.06 | 22.06 | 22.06 | +0.105 (+0.48%) | 9,030 |
| 28 May 2021 | USD | 22.01 | 22.01 | 21.93 | 21.955 | 21.955 | -0.095 (-0.43%) | 4,098 |
