Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 21.89 | 22.15 | 21.81 | 22.15 | 22.15 | +0.7 (+3.26%) | 4,000 |
2 Jul 2024 | USD | 21.44 | 21.86 | 21.38 | 21.45 | 21.45 | -0.36 (-1.65%) | 8,300 |
1 Jul 2024 | USD | 21.7 | 21.92 | 21.42 | 21.81 | 21.81 | +0.2 (+0.93%) | 3,600 |
28 Jun 2024 | USD | 21.41 | 21.91 | 21.41 | 21.61 | 21.61 | -0.29 (-1.32%) | 3,400 |
27 Jun 2024 | USD | 21.65 | 21.9 | 21.64 | 21.9 | 21.9 | +0.37 (+1.72%) | 6,700 |
26 Jun 2024 | USD | 21.47 | 21.53 | 21.13 | 21.53 | 21.53 | +0.01 (+0.05%) | 4,400 |
25 Jun 2024 | USD | 21.51 | 21.59 | 21.23 | 21.52 | 21.52 | -0.36 (-1.65%) | 8,200 |
24 Jun 2024 | USD | 21.77 | 22.03 | 21.74 | 21.88 | 21.88 | +0.4 (+1.86%) | 16,000 |
21 Jun 2024 | USD | 21.54 | 21.62 | 21.2 | 21.48 | 21.48 | -0.26 (-1.20%) | 9,200 |
20 Jun 2024 | USD | 20.89 | 21.74 | 20.89 | 21.74 | 21.74 | +0.31 (+1.45%) | 7,900 |
18 Jun 2024 | USD | 21.44 | 21.89 | 21.42 | 21.43 | 21.43 | -0.07 (-0.33%) | 7,800 |
17 Jun 2024 | USD | 21.19 | 21.5 | 21.19 | 21.5 | 21.5 | -0.18 (-0.83%) | 8,700 |
14 Jun 2024 | USD | 21.38 | 21.7 | 21.25 | 21.68 | 21.68 | -0.13 (-0.60%) | 6,700 |
13 Jun 2024 | USD | 21.82 | 22.15 | 21.69 | 21.81 | 21.81 | -0.15 (-0.68%) | 9,600 |
12 Jun 2024 | USD | 22.17 | 22.35 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 4,600 |
11 Jun 2024 | USD | 21.65 | 21.96 | 21.3 | 21.96 | 21.96 | -0.03 (-0.14%) | 5,000 |
10 Jun 2024 | USD | 22.18 | 22.18 | 21.86 | 21.99 | 21.99 | -0.07 (-0.32%) | 6,000 |
7 Jun 2024 | USD | 21.93 | 22.37 | 21.93 | 22.06 | 22.06 | -0.37 (-1.65%) | 2,800 |
6 Jun 2024 | USD | 22.23 | 22.43 | 22.13 | 22.43 | 22.43 | -0.01 (-0.04%) | 2,000 |
5 Jun 2024 | USD | 22.07 | 22.49 | 22.02 | 22.44 | 22.44 | +0.3 (+1.36%) | 4,600 |
4 Jun 2024 | USD | 22.05 | 22.46 | 21.78 | 22.14 | 22.14 | -0.15 (-0.67%) | 3,400 |
3 Jun 2024 | USD | 22.11 | 22.3 | 21.75 | 22.29 | 22.29 | +0.49 (+2.25%) | 6,100 |
31 May 2024 | USD | 21.88 | 21.98 | 21.52 | 21.8 | 21.8 | -0.35 (-1.58%) | 8,800 |
30 May 2024 | USD | 21.88 | 22.15 | 21.8 | 22.15 | 22.15 | +0.58 (+2.69%) | 6,600 |
29 May 2024 | USD | 21.68 | 21.82 | 21.56 | 21.57 | 21.57 | -0.22 (-1.01%) | 11,100 |
28 May 2024 | USD | 21.57 | 22.13 | 21.57 | 21.79 | 21.79 | -0.32 (-1.45%) | 5,000 |
24 May 2024 | USD | 22.1 | 22.38 | 22.1 | 22.11 | 22.11 | +0.27 (+1.24%) | 4,000 |
23 May 2024 | USD | 22.17 | 22.24 | 21.81 | 21.84 | 21.84 | -0.2 (-0.91%) | 10,300 |
22 May 2024 | USD | 22.18 | 22.36 | 21.99 | 22.04 | 22.04 | 0.0 (0.0%) | 7,800 |
21 May 2024 | USD | 22.09 | 22.55 | 22.04 | 22.04 | 22.04 | -0.14 (-0.63%) | 3,800 |