| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 22.44 | 22.52 | 22.31 | 22.49 | 22.49 | +0.2 (+0.90%) | 8,635 |
| 14 Apr 2021 | USD | 22.14 | 22.29 | 22 | 22.29 | 22.29 | +0.185 (+0.84%) | 8,464 |
| 13 Apr 2021 | USD | 22.05 | 22.11 | 21.95 | 22.105 | 22.105 | +0.185 (+0.84%) | 9,373 |
| 12 Apr 2021 | USD | 21.95 | 21.95 | 21.78 | 21.92 | 21.92 | -0.3 (-1.35%) | 5,091 |
| 9 Apr 2021 | USD | 22.17 | 22.236 | 22.05 | 22.22 | 22.22 | +0.01 (+0.05%) | 9,018 |
| 8 Apr 2021 | USD | 21.8836 | 22.51 | 21.8836 | 22.21 | 22.21 | +0.3 (+1.37%) | 8,115 |
| 7 Apr 2021 | USD | 21.88 | 21.98 | 21.83 | 21.91 | 21.91 | -0.06 (-0.27%) | 22,344 |
| 6 Apr 2021 | USD | 21.95 | 22.14 | 21.86 | 21.97 | 21.97 | -0.13 (-0.59%) | 33,374 |
| 5 Apr 2021 | USD | 20.58 | 22.1 | 20.58 | 22.1 | 22.1 | +0.365 (+1.68%) | 39,847 |
| 1 Apr 2021 | USD | 21.47 | 21.77 | 21.47 | 21.735 | 21.735 | +0.474 (+2.23%) | 6,443 |
| 31 Mar 2021 | USD | 21.44 | 21.44 | 21.1835 | 21.261 | 21.261 | +0.201 (+0.95%) | 5,957 |
| 30 Mar 2021 | USD | 20.81 | 21.15 | 20.81 | 21.06 | 21.06 | +0.12 (+0.57%) | 12,087 |
| 29 Mar 2021 | USD | 20.83 | 20.98 | 20.8 | 20.94 | 20.94 | -0.39 (-1.83%) | 6,225 |
| 26 Mar 2021 | USD | 21.4 | 21.68 | 21.3 | 21.33 | 21.33 | +1.13 (+5.59%) | 11,294 |
| 25 Mar 2021 | USD | 19.97 | 20.36 | 19.89 | 20.2 | 20.2 | +0.09 (+0.45%) | 8,250 |
| 24 Mar 2021 | USD | 19.977 | 20.3 | 19.977 | 20.11 | 20.11 | -0.09 (-0.45%) | 25,238 |
| 23 Mar 2021 | USD | 20.3 | 20.3 | 20.08 | 20.2 | 20.2 | -0.18 (-0.88%) | 11,053 |
| 22 Mar 2021 | USD | 20.35 | 20.5099 | 20.35 | 20.38 | 20.38 | -0.22 (-1.07%) | 6,317 |
| 19 Mar 2021 | USD | 20.38 | 20.84 | 20.3495 | 20.6 | 20.6 | -0.16 (-0.77%) | 7,808 |
| 18 Mar 2021 | USD | 20.945 | 21.01 | 20.76 | 20.76 | 20.76 | -0.44 (-2.08%) | 30,818 |
| 17 Mar 2021 | USD | 21.13 | 21.22 | 20.97 | 21.2 | 21.2 | -0.46 (-2.12%) | 8,899 |
| 16 Mar 2021 | USD | 21.4 | 21.94 | 21.38 | 21.66 | 21.66 | +0.4 (+1.88%) | 8,708 |
| 15 Mar 2021 | USD | 21.28 | 21.28 | 21.01 | 21.26 | 21.26 | -0.1 (-0.47%) | 7,450 |
| 12 Mar 2021 | USD | 21.2 | 21.4 | 21.19 | 21.36 | 21.36 | -0.1 (-0.47%) | 4,822 |
| 11 Mar 2021 | USD | 21.48 | 21.6265 | 21.38 | 21.46 | 21.46 | +0.119 (+0.56%) | 6,407 |
| 10 Mar 2021 | USD | 21.23 | 21.35 | 21.19 | 21.3405 | 21.3405 | -0.16 (-0.74%) | 9,418 |
| 9 Mar 2021 | USD | 21.48 | 21.54 | 21.46 | 21.5 | 21.5 | +0.46 (+2.19%) | 4,274 |
| 8 Mar 2021 | USD | 20.97 | 21.132 | 20.97 | 21.04 | 21.04 | -0.038 (-0.18%) | 7,034 |
| 5 Mar 2021 | USD | 21.03 | 21.078 | 20.88 | 21.078 | 21.078 | +0.058 (+0.28%) | 7,902 |
| 4 Mar 2021 | USD | 21.34 | 21.3465 | 20.91 | 21.02 | 21.02 | -0.17 (-0.80%) | 8,773 |
