| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 21.25 | 21.3 | 21.06 | 21.19 | 21.19 | -0.02 (-0.09%) | 14,230 |
| 2 Mar 2021 | USD | 21.12 | 21.29 | 21.12 | 21.21 | 21.21 | +0.17 (+0.81%) | 6,828 |
| 1 Mar 2021 | USD | 20.97 | 21.12 | 20.97 | 21.04 | 21.04 | +0.59 (+2.89%) | 5,393 |
| 26 Feb 2021 | USD | 20.41 | 20.524 | 20.41 | 20.45 | 20.45 | -0.46 (-2.20%) | 6,451 |
| 25 Feb 2021 | USD | 21.43 | 21.46 | 20.81 | 20.91 | 20.91 | -0.66 (-3.06%) | 7,391 |
| 24 Feb 2021 | USD | 21.16 | 21.58 | 21.1465 | 21.57 | 21.57 | +0.51 (+2.42%) | 8,745 |
| 23 Feb 2021 | USD | 20.83 | 21.22 | 20.83 | 21.06 | 21.06 | +0.32 (+1.54%) | 13,971 |
| 22 Feb 2021 | USD | 20.63 | 20.83 | 20.63 | 20.74 | 20.74 | -0.065 (-0.31%) | 7,785 |
| 19 Feb 2021 | USD | 20.935 | 20.935 | 20.78 | 20.805 | 20.805 | +0.225 (+1.09%) | 8,632 |
| 18 Feb 2021 | USD | 20.468 | 20.61 | 20.3 | 20.58 | 20.58 | -0.07 (-0.34%) | 7,037 |
| 17 Feb 2021 | USD | 20.6 | 20.65 | 20.53 | 20.65 | 20.65 | -0.175 (-0.84%) | 9,662 |
| 16 Feb 2021 | USD | 20.74 | 20.825 | 20.74 | 20.825 | 20.825 | +0.09 (+0.43%) | 7,942 |
| 12 Feb 2021 | USD | 20.548 | 20.735 | 20.548 | 20.735 | 20.735 | +0.515 (+2.55%) | 7,372 |
| 11 Feb 2021 | USD | 20.257 | 20.2876 | 20.14 | 20.22 | 20.22 | -0.04 (-0.20%) | 8,304 |
| 10 Feb 2021 | USD | 20.28 | 20.29 | 20.18 | 20.26 | 20.26 | -0.22 (-1.07%) | 5,814 |
| 9 Feb 2021 | USD | 20.41 | 20.48 | 20.26 | 20.48 | 20.48 | -0.1 (-0.49%) | 7,722 |
| 8 Feb 2021 | USD | 20.705 | 20.705 | 19.85 | 20.58 | 20.58 | +0.18 (+0.88%) | 11,250 |
| 5 Feb 2021 | USD | 20.35 | 20.48 | 20.35 | 20.4 | 20.4 | -0.26 (-1.26%) | 7,910 |
| 4 Feb 2021 | USD | 20.639 | 20.69 | 20.62 | 20.66 | 20.66 | +0.045 (+0.22%) | 12,100 |
| 3 Feb 2021 | USD | 20.68 | 20.68 | 20.55 | 20.615 | 20.615 | +0.155 (+0.76%) | 9,771 |
| 2 Feb 2021 | USD | 20.505 | 20.52 | 20.41 | 20.46 | 20.46 | +0.515 (+2.58%) | 6,827 |
| 1 Feb 2021 | USD | 19.854 | 19.9699 | 19.854 | 19.945 | 19.945 | +0.555 (+2.86%) | 10,079 |
| 29 Jan 2021 | USD | 19.28 | 20.08 | 19.2538 | 19.39 | 19.39 | +0.035 (+0.18%) | 24,082 |
| 28 Jan 2021 | USD | 19.24 | 19.5 | 19.22 | 19.355 | 19.355 | +0.145 (+0.75%) | 12,970 |
| 27 Jan 2021 | USD | 19.2875 | 19.44 | 19.19 | 19.21 | 19.21 | -0.91 (-4.52%) | 36,439 |
| 26 Jan 2021 | USD | 20.36 | 20.36 | 20.09 | 20.12 | 20.12 | -0.11 (-0.54%) | 23,195 |
| 25 Jan 2021 | USD | 20.315 | 20.404 | 20.148 | 20.23 | 20.23 | -0.23 (-1.12%) | 6,214 |
| 22 Jan 2021 | USD | 20.4635 | 20.56 | 20.39 | 20.46 | 20.46 | -0.15 (-0.73%) | 7,189 |
| 21 Jan 2021 | USD | 20.555 | 20.62 | 20.472 | 20.61 | 20.61 | -0.21 (-1.01%) | 8,295 |
| 20 Jan 2021 | USD | 20.7 | 20.82 | 20.63 | 20.82 | 20.82 | +0.37 (+1.81%) | 7,075 |
