| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 20.44 | 20.83 | 20.39 | 20.45 | 20.45 | +0.18 (+0.89%) | 12,446 |
| 15 Jan 2021 | USD | 19.99 | 20.36 | 19.99 | 20.27 | 20.27 | -0.63 (-3.01%) | 7,562 |
| 14 Jan 2021 | USD | 20.92 | 20.93 | 20.86 | 20.9 | 20.9 | +0.17 (+0.82%) | 7,925 |
| 13 Jan 2021 | USD | 20.705 | 20.805 | 20.68 | 20.73 | 20.73 | +0.01 (+0.05%) | 20,847 |
| 12 Jan 2021 | USD | 21.11 | 21.11 | 20.585 | 20.72 | 20.72 | -0.31 (-1.47%) | 14,987 |
| 11 Jan 2021 | USD | 20.99 | 21.04 | 20.905 | 21.0299 | 21.0299 | -0.48 (-2.23%) | 11,638 |
| 8 Jan 2021 | USD | 21.5 | 21.52 | 21.34 | 21.51 | 21.51 | +0.2 (+0.94%) | 6,454 |
| 7 Jan 2021 | USD | 21.2 | 21.93 | 21.08 | 21.31 | 21.31 | -0.215 (-1.00%) | 14,770 |
| 6 Jan 2021 | USD | 21.33 | 21.63 | 21.33 | 21.525 | 21.525 | +0.455 (+2.16%) | 5,865 |
| 5 Jan 2021 | USD | 20.73 | 21.1 | 20.73 | 21.07 | 21.07 | +0.16 (+0.77%) | 4,604 |
| 4 Jan 2021 | USD | 21.36 | 21.41 | 20.82 | 20.91 | 20.91 | +0.24 (+1.16%) | 12,844 |
| 31 Dec 2020 | USD | 20.47 | 20.67 | 20.44 | 20.67 | 20.67 | -0.2 (-0.96%) | 3,374 |
| 30 Dec 2020 | USD | 21.056 | 21.056 | 20.87 | 20.87 | 20.87 | -0.2 (-0.95%) | 3,593 |
| 29 Dec 2020 | USD | 21.22 | 21.41 | 21.07 | 21.07 | 21.07 | +0.43 (+2.08%) | 5,870 |
| 28 Dec 2020 | USD | 21 | 21 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 11,988 |
| 24 Dec 2020 | USD | 20.66 | 20.69 | 20.58 | 20.61 | 20.61 | +0.03 (+0.15%) | 6,571 |
| 23 Dec 2020 | USD | 20.43 | 20.59 | 20.43 | 20.58 | 20.58 | +0.31 (+1.53%) | 11,883 |
| 22 Dec 2020 | USD | 20.21 | 20.474 | 19.94 | 20.27 | 20.27 | -0.16 (-0.78%) | 7,385 |
| 21 Dec 2020 | USD | 20.1 | 20.92 | 20.1 | 20.43 | 20.43 | -0.41 (-1.97%) | 8,607 |
| 18 Dec 2020 | USD | 20.91 | 21.3428 | 20.78 | 20.84 | 20.84 | -0.12 (-0.57%) | 22,552 |
| 17 Dec 2020 | USD | 21.12 | 21.12 | 20.96 | 20.96 | 20.96 | -0.13 (-0.62%) | 17,789 |
| 16 Dec 2020 | USD | 21.08 | 21.19 | 20.92 | 21.09 | 21.09 | -0.07 (-0.33%) | 6,839 |
| 15 Dec 2020 | USD | 20.91 | 21.195 | 20.68 | 21.16 | 21.16 | +0.093 (+0.44%) | 13,269 |
| 14 Dec 2020 | USD | 21.17 | 21.27 | 21.045 | 21.067 | 21.067 | +0.432 (+2.09%) | 10,746 |
| 11 Dec 2020 | USD | 20.56 | 20.65 | 20.536 | 20.635 | 20.635 | -0.125 (-0.60%) | 6,617 |
| 10 Dec 2020 | USD | 20.77 | 20.845 | 20.58 | 20.76 | 20.76 | -0.2 (-0.95%) | 11,457 |
| 9 Dec 2020 | USD | 21.02 | 21.04 | 20.83 | 20.96 | 20.96 | +0.46 (+2.24%) | 15,326 |
| 8 Dec 2020 | USD | 20.53 | 21.12 | 20.44 | 20.5 | 20.5 | -0.06 (-0.29%) | 57,543 |
| 7 Dec 2020 | USD | 20.58 | 20.67 | 20.53 | 20.56 | 20.56 | -0.59 (-2.79%) | 42,716 |
| 4 Dec 2020 | USD | 21.17 | 21.33 | 21.06 | 21.15 | 21.15 | +0.66 (+3.22%) | 42,365 |
