| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 20.31 | 20.68 | 20.26 | 20.49 | 20.49 | +0.346 (+1.72%) | 40,319 |
| 2 Dec 2020 | USD | 20.06 | 20.188 | 20.04 | 20.144 | 20.144 | -0.106 (-0.52%) | 34,032 |
| 1 Dec 2020 | USD | 19.89 | 20.25 | 19.8676 | 20.25 | 20.25 | +0.87 (+4.49%) | 83,434 |
| 30 Nov 2020 | USD | 19.58 | 19.63 | 19.35 | 19.38 | 19.38 | -0.16 (-0.82%) | 36,795 |
| 27 Nov 2020 | USD | 19.46 | 19.56 | 19.4 | 19.54 | 19.54 | -0.59 (-2.93%) | 54,910 |
| 25 Nov 2020 | USD | 20.145 | 20.72 | 20.04 | 20.13 | 20.13 | -0.5 (-2.42%) | 216,225 |
| 24 Nov 2020 | USD | 20.54 | 20.66 | 20.45 | 20.63 | 20.63 | +0.095 (+0.46%) | 19,423 |
| 23 Nov 2020 | USD | 20.614 | 20.6852 | 20.48 | 20.535 | 20.535 | -0.275 (-1.32%) | 70,372 |
| 20 Nov 2020 | USD | 20.77 | 20.84 | 20.5301 | 20.81 | 20.81 | +0.45 (+2.21%) | 201,500 |
| 19 Nov 2020 | USD | 20.06 | 20.8 | 20.06 | 20.36 | 20.36 | +0.2 (+0.99%) | 8,432 |
| 18 Nov 2020 | USD | 20.3 | 20.38 | 20.15 | 20.16 | 20.16 | -0.255 (-1.25%) | 6,520 |
| 17 Nov 2020 | USD | 20.245 | 20.5 | 20.185 | 20.415 | 20.415 | -0.335 (-1.61%) | 47,820 |
| 16 Nov 2020 | USD | 20.7745 | 20.79 | 20.67 | 20.75 | 20.75 | +0.8 (+4.01%) | 50,028 |
| 13 Nov 2020 | USD | 19.6 | 19.95 | 19.6 | 19.95 | 19.95 | +0.29 (+1.48%) | 28,617 |
| 12 Nov 2020 | USD | 19.36 | 19.66 | 19.32 | 19.66 | 19.66 | +0.325 (+1.68%) | 20,899 |
| 11 Nov 2020 | USD | 20.07 | 20.07 | 19.335 | 19.335 | 19.335 | -1.085 (-5.31%) | 28,149 |
| 10 Nov 2020 | USD | 20.41 | 20.635 | 20.33 | 20.42 | 20.42 | +1.24 (+6.47%) | 101,685 |
| 9 Nov 2020 | USD | 19.36 | 19.37 | 19.036 | 19.18 | 19.18 | +0.67 (+3.62%) | 39,302 |
| 6 Nov 2020 | USD | 18.46 | 18.52 | 18.41 | 18.51 | 18.51 | +0.15 (+0.82%) | 8,170 |
| 5 Nov 2020 | USD | 18.34 | 18.41 | 18.3 | 18.36 | 18.36 | +0.285 (+1.58%) | 30,367 |
| 4 Nov 2020 | USD | 17.9 | 18.22 | 17.83 | 18.075 | 18.075 | +0.175 (+0.98%) | 11,994 |
| 3 Nov 2020 | USD | 17.59 | 17.9402 | 17.59 | 17.9 | 17.9 | +0.6 (+3.47%) | 33,840 |
| 2 Nov 2020 | USD | 17.17 | 17.36 | 17.02 | 17.3 | 17.3 | +0.132 (+0.77%) | 46,822 |
| 30 Oct 2020 | USD | 17.27 | 17.325 | 17.06 | 17.168 | 17.168 | +0.108 (+0.63%) | 28,146 |
| 29 Oct 2020 | USD | 17.18 | 17.45 | 17 | 17.0601 | 17.0601 | -0.33 (-1.90%) | 40,685 |
| 28 Oct 2020 | USD | 17.5 | 17.63 | 17.31 | 17.39 | 17.39 | -0.69 (-3.82%) | 31,691 |
| 27 Oct 2020 | USD | 18.14 | 18.18 | 17.84 | 18.08 | 18.08 | -0.33 (-1.79%) | 27,422 |
| 26 Oct 2020 | USD | 18.8 | 18.82 | 18.392 | 18.41 | 18.41 | -0.14 (-0.75%) | 49,868 |
| 23 Oct 2020 | USD | 18.37 | 18.55 | 18.37 | 18.55 | 18.55 | +0.7 (+3.92%) | 55,395 |
| 22 Oct 2020 | USD | 17.89 | 17.99 | 17.61 | 17.85 | 17.85 | -0.04 (-0.22%) | 34,505 |
