| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 17.9725 | 17.9725 | 17.81 | 17.89 | 17.89 | -0.04 (-0.22%) | 7,514 |
| 20 Oct 2020 | USD | 18.15 | 18.37 | 17.93 | 17.93 | 17.93 | +0.31 (+1.76%) | 75,594 |
| 19 Oct 2020 | USD | 17.94 | 18.01 | 17.62 | 17.62 | 17.62 | -0.4 (-2.22%) | 71,851 |
| 16 Oct 2020 | USD | 18.05 | 18.24 | 17.9837 | 18.0195 | 18.0195 | +0.46 (+2.62%) | 52,256 |
| 15 Oct 2020 | USD | 17.42 | 17.88 | 17.42 | 17.56 | 17.56 | -0.44 (-2.44%) | 59,657 |
| 14 Oct 2020 | USD | 18.11 | 18.11 | 17.9737 | 18 | 18 | -0.055 (-0.30%) | 114,818 |
| 13 Oct 2020 | USD | 18.11 | 18.29 | 17.86 | 18.055 | 18.055 | -0.435 (-2.35%) | 7,931 |
| 12 Oct 2020 | USD | 18.35 | 18.49 | 18.2 | 18.49 | 18.49 | -0.21 (-1.12%) | 14,762 |
| 9 Oct 2020 | USD | 18.68 | 19 | 18.46 | 18.7 | 18.7 | +0.23 (+1.25%) | 22,471 |
| 8 Oct 2020 | USD | 18.395 | 18.49 | 18.39 | 18.4699 | 18.4699 | +0.21 (+1.15%) | 7,224 |
| 7 Oct 2020 | USD | 18.33 | 18.59 | 18.2 | 18.26 | 18.26 | +0.49 (+2.76%) | 99,320 |
| 6 Oct 2020 | USD | 18.03 | 18.41 | 17.77 | 17.77 | 17.77 | -0.46 (-2.52%) | 106,431 |
| 5 Oct 2020 | USD | 18.18 | 18.37 | 18.0972 | 18.2298 | 18.2298 | +0.07 (+0.38%) | 59,072 |
| 2 Oct 2020 | USD | 17.82 | 18.54 | 17.82 | 18.16 | 18.16 | +0.15 (+0.83%) | 69,882 |
| 1 Oct 2020 | USD | 18.25 | 18.27 | 17.93 | 18.01 | 18.01 | +0.36 (+2.04%) | 22,310 |
| 30 Sep 2020 | USD | 17.71 | 17.94 | 17.58 | 17.65 | 17.65 | +0.003 (+0.01%) | 216,928 |
| 29 Sep 2020 | USD | 17.56 | 17.82 | 17.54 | 17.6475 | 17.6475 | +0.42 (+2.44%) | 30,498 |
| 28 Sep 2020 | USD | 17.198 | 17.32 | 17.1394 | 17.2275 | 17.2275 | +0.468 (+2.79%) | 93,231 |
| 25 Sep 2020 | USD | 16.4 | 16.76 | 16.38 | 16.76 | 16.76 | -0.105 (-0.62%) | 92,951 |
| 24 Sep 2020 | USD | 17 | 17.36 | 16.78 | 16.865 | 16.865 | -1.065 (-5.94%) | 29,554 |
| 23 Sep 2020 | USD | 18.46 | 18.58 | 17.93 | 17.93 | 17.93 | -0.21 (-1.16%) | 32,503 |
| 22 Sep 2020 | USD | 18.07 | 18.16 | 17.89 | 18.14 | 18.14 | +0.5 (+2.84%) | 23,607 |
| 21 Sep 2020 | USD | 17.8 | 17.8 | 17.48 | 17.6399 | 17.6399 | -0.96 (-5.16%) | 11,812 |
| 18 Sep 2020 | USD | 18.6 | 18.78 | 18.49 | 18.6 | 18.6 | -0.26 (-1.38%) | 15,498 |
| 17 Sep 2020 | USD | 18.86 | 18.98 | 18.8 | 18.86 | 18.86 | -0.14 (-0.74%) | 8,827 |
| 16 Sep 2020 | USD | 18.96 | 19.18 | 18.94 | 19 | 19 | +0.3 (+1.60%) | 16,735 |
| 15 Sep 2020 | USD | 18.64 | 18.76 | 18.59 | 18.7 | 18.7 | +0.435 (+2.38%) | 25,430 |
| 14 Sep 2020 | USD | 18.81 | 18.81 | 18.24 | 18.265 | 18.265 | +0.12 (+0.66%) | 15,344 |
| 11 Sep 2020 | USD | 18.06 | 18.19 | 18 | 18.145 | 18.145 | +0.285 (+1.60%) | 7,230 |
| 10 Sep 2020 | USD | 18.38 | 18.38 | 17.86 | 17.86 | 17.86 | -0.64 (-3.46%) | 7,075 |
