| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 18.43 | 18.63 | 18.39 | 18.49 | 18.49 | +0.058 (+0.31%) | 20,671 |
| 27 Jul 2020 | USD | 18.19 | 18.4325 | 18.19 | 18.4325 | 18.4325 | +0.182 (+1%) | 8,620 |
| 24 Jul 2020 | USD | 18.25 | 18.42 | 18.24 | 18.25 | 18.25 | -0.34 (-1.83%) | 10,092 |
| 23 Jul 2020 | USD | 18.55 | 18.92 | 18.55 | 18.59 | 18.59 | -0.03 (-0.16%) | 13,159 |
| 22 Jul 2020 | USD | 18.28 | 18.62 | 18.28 | 18.62 | 18.62 | -0.06 (-0.32%) | 13,871 |
| 21 Jul 2020 | USD | 18.67 | 18.82 | 18.28 | 18.68 | 18.68 | -0.11 (-0.59%) | 10,212 |
| 20 Jul 2020 | USD | 18.6 | 18.92 | 18.6 | 18.79 | 18.79 | +0.12 (+0.64%) | 33,748 |
| 17 Jul 2020 | USD | 18.495 | 18.67 | 18.25 | 18.67 | 18.67 | +0.08 (+0.43%) | 19,818 |
| 16 Jul 2020 | USD | 18.78 | 18.855 | 18.32 | 18.59 | 18.59 | -0.48 (-2.52%) | 40,901 |
| 15 Jul 2020 | USD | 19.22 | 19.26 | 18.95 | 19.07 | 19.07 | +0.67 (+3.64%) | 25,199 |
| 14 Jul 2020 | USD | 18.1 | 18.5 | 18.1 | 18.4 | 18.4 | +0.51 (+2.85%) | 11,400 |
| 13 Jul 2020 | USD | 18.35 | 18.552 | 17.89 | 17.89 | 17.89 | -0.19 (-1.05%) | 38,585 |
| 10 Jul 2020 | USD | 18.04 | 18.16 | 18.0356 | 18.0798 | 18.0798 | +0.41 (+2.32%) | 7,593 |
| 9 Jul 2020 | USD | 17.87 | 17.87 | 17.47 | 17.67 | 17.67 | -0.23 (-1.28%) | 16,751 |
| 8 Jul 2020 | USD | 18.28 | 18.28 | 17.76 | 17.9 | 17.9 | -0.24 (-1.32%) | 12,135 |
| 7 Jul 2020 | USD | 18.39 | 18.51 | 17.93 | 18.14 | 18.14 | +0.305 (+1.71%) | 21,873 |
| 6 Jul 2020 | USD | 17.73 | 18.15 | 17.682 | 17.835 | 17.835 | +0.655 (+3.81%) | 13,319 |
| 2 Jul 2020 | USD | 17.28 | 17.46 | 17.05 | 17.18 | 17.18 | -0.33 (-1.88%) | 28,931 |
| 1 Jul 2020 | USD | 17.48 | 17.77 | 17.445 | 17.51 | 17.51 | -0.02 (-0.11%) | 16,979 |
| 30 Jun 2020 | USD | 17.2 | 17.63 | 17.18 | 17.53 | 17.53 | +1.64 (+10.32%) | 20,785 |
| 29 Jun 2020 | USD | 15.9 | 16.17 | 15.85 | 15.89 | 15.89 | 0.0 (0.0%) | 13,077 |
| 26 Jun 2020 | USD | 16.27 | 16.28 | 15.81 | 15.89 | 15.89 | +0.23 (+1.47%) | 18,813 |
| 25 Jun 2020 | USD | 15.58 | 15.934 | 15.38 | 15.66 | 15.66 | +0.23 (+1.49%) | 25,843 |
| 24 Jun 2020 | USD | 15.85 | 15.85 | 15.3601 | 15.43 | 15.43 | -0.83 (-5.10%) | 19,050 |
| 23 Jun 2020 | USD | 16.4 | 16.48 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 17,033 |
| 22 Jun 2020 | USD | 16.1 | 16.4 | 16.1 | 16.3 | 16.3 | +0.13 (+0.80%) | 26,071 |
| 19 Jun 2020 | USD | 16.48 | 16.48 | 16 | 16.17 | 16.17 | +0.07 (+0.43%) | 15,294 |
| 18 Jun 2020 | USD | 16.13 | 16.2099 | 16.08 | 16.1 | 16.1 | -0.05 (-0.31%) | 15,971 |
| 17 Jun 2020 | USD | 16.34 | 16.35 | 16.0501 | 16.15 | 16.15 | +0.117 (+0.73%) | 20,018 |
| 16 Jun 2020 | USD | 16.44 | 16.65 | 15.96 | 16.0335 | 16.0335 | +0.143 (+0.90%) | 39,020 |
