| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 15.4 | 15.99 | 15.4 | 15.89 | 15.89 | +0.17 (+1.08%) | 48,310 |
| 12 Jun 2020 | USD | 16.07 | 16.07 | 15.49 | 15.72 | 15.72 | +0.21 (+1.35%) | 25,304 |
| 11 Jun 2020 | USD | 16.025 | 16.15 | 15.47 | 15.51 | 15.51 | -1.39 (-8.22%) | 12,363 |
| 10 Jun 2020 | USD | 17.1299 | 17.1299 | 16.9 | 16.9 | 16.9 | -0.33 (-1.92%) | 13,073 |
| 9 Jun 2020 | USD | 17.39 | 17.54 | 17.21 | 17.23 | 17.23 | -0.86 (-4.75%) | 12,647 |
| 8 Jun 2020 | USD | 18.24 | 18.34 | 17.99 | 18.09 | 18.09 | +0.087 (+0.48%) | 107,157 |
| 5 Jun 2020 | USD | 17.93 | 18.469 | 17.92 | 18.003 | 18.003 | +0.883 (+5.16%) | 25,438 |
| 4 Jun 2020 | USD | 17.28 | 17.48 | 17.12 | 17.12 | 17.12 | -0.28 (-1.61%) | 59,111 |
| 3 Jun 2020 | USD | 17.37 | 17.49 | 17.32 | 17.4 | 17.4 | +0.18 (+1.05%) | 29,978 |
| 2 Jun 2020 | USD | 17.08 | 17.41 | 17 | 17.22 | 17.22 | +0.8 (+4.87%) | 43,398 |
| 1 Jun 2020 | USD | 16.195 | 16.61 | 16.195 | 16.42 | 16.42 | +0.32 (+1.99%) | 168,337 |
| 29 May 2020 | USD | 16.11 | 16.59 | 15.98 | 16.1 | 16.1 | -0.21 (-1.29%) | 94,239 |
| 28 May 2020 | USD | 16.31 | 16.54 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 29,466 |
| 27 May 2020 | USD | 16.5 | 16.5 | 16.17 | 16.37 | 16.37 | +0.26 (+1.61%) | 57,756 |
| 26 May 2020 | USD | 16.26 | 16.49 | 16.11 | 16.11 | 16.11 | +0.77 (+5.02%) | 102,863 |
| 22 May 2020 | USD | 15.23 | 15.8 | 15.23 | 15.34 | 15.34 | +0.22 (+1.46%) | 20,209 |
| 21 May 2020 | USD | 15.34 | 15.59 | 15.09 | 15.12 | 15.12 | -0.27 (-1.75%) | 64,932 |
| 20 May 2020 | USD | 15.25 | 15.79 | 15.25 | 15.39 | 15.39 | +0.21 (+1.38%) | 42,924 |
| 19 May 2020 | USD | 15.17 | 15.5 | 15.15 | 15.18 | 15.18 | -0.275 (-1.78%) | 73,480 |
| 18 May 2020 | USD | 15.3 | 15.8 | 15.185 | 15.455 | 15.455 | +0.677 (+4.58%) | 70,714 |
| 15 May 2020 | USD | 14.65 | 14.99 | 14.55 | 14.778 | 14.778 | +0.418 (+2.91%) | 25,803 |
| 14 May 2020 | USD | 14.03 | 14.36 | 13.8999 | 14.36 | 14.36 | +0.18 (+1.27%) | 56,675 |
| 13 May 2020 | USD | 14.83 | 14.86 | 14.18 | 14.18 | 14.18 | -0.78 (-5.21%) | 38,858 |
| 12 May 2020 | USD | 15.415 | 15.46 | 14.96 | 14.96 | 14.96 | -0.6 (-3.86%) | 32,071 |
| 11 May 2020 | USD | 15.52 | 15.66 | 15.5 | 15.56 | 15.56 | -0.23 (-1.46%) | 38,427 |
| 8 May 2020 | USD | 15.55 | 15.79 | 15.42 | 15.79 | 15.79 | +0.42 (+2.73%) | 17,243 |
| 7 May 2020 | USD | 15.02 | 15.5 | 15.02 | 15.37 | 15.37 | +0.72 (+4.91%) | 86,652 |
| 6 May 2020 | USD | 14.82 | 15.09 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 23,179 |
| 5 May 2020 | USD | 15.26 | 15.26 | 14.76 | 14.78 | 14.78 | -0.33 (-2.18%) | 15,639 |
| 4 May 2020 | USD | 14.67 | 15.39 | 14.67 | 15.11 | 15.11 | +0.32 (+2.16%) | 87,290 |
