| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 14.87 | 15.04 | 14.73 | 14.79 | 14.79 | -0.74 (-4.76%) | 39,481 |
| 30 Apr 2020 | USD | 15.57 | 15.772 | 15.42 | 15.53 | 15.53 | -0.39 (-2.45%) | 39,255 |
| 29 Apr 2020 | USD | 15.82 | 16.16 | 15.77 | 15.92 | 15.92 | +0.545 (+3.54%) | 22,814 |
| 28 Apr 2020 | USD | 15.64 | 15.86 | 15.27 | 15.375 | 15.375 | +0.158 (+1.03%) | 29,962 |
| 27 Apr 2020 | USD | 15.01 | 15.25 | 14.98 | 15.2175 | 15.2175 | +0.507 (+3.45%) | 50,486 |
| 24 Apr 2020 | USD | 14.855 | 15.42 | 14.36 | 14.71 | 14.71 | +0.29 (+2.01%) | 128,102 |
| 23 Apr 2020 | USD | 14.5 | 14.89 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 41,929 |
| 22 Apr 2020 | USD | 14.465 | 14.67 | 14.37 | 14.46 | 14.46 | +0.43 (+3.06%) | 37,430 |
| 21 Apr 2020 | USD | 14.06 | 14.39 | 13.931 | 14.03 | 14.03 | -0.06 (-0.43%) | 142,803 |
| 20 Apr 2020 | USD | 14.335 | 14.63 | 14.01 | 14.09 | 14.09 | -0.735 (-4.96%) | 73,366 |
| 17 Apr 2020 | USD | 14.76 | 14.89 | 14.54 | 14.825 | 14.825 | +0.755 (+5.37%) | 153,153 |
| 16 Apr 2020 | USD | 14.16 | 14.27 | 13.89 | 14.07 | 14.07 | -0.46 (-3.17%) | 64,669 |
| 15 Apr 2020 | USD | 14.68 | 14.79 | 14.42 | 14.53 | 14.53 | -0.72 (-4.72%) | 126,977 |
| 14 Apr 2020 | USD | 15.31 | 15.81 | 15.18 | 15.25 | 15.25 | +0.03 (+0.20%) | 359,093 |
| 13 Apr 2020 | USD | 14.85 | 15.8 | 14.85 | 15.22 | 15.22 | -0.18 (-1.17%) | 83,347 |
| 9 Apr 2020 | USD | 15.4275 | 15.723 | 15.26 | 15.4 | 15.4 | +0.42 (+2.80%) | 146,902 |
| 8 Apr 2020 | USD | 14.92 | 15.1695 | 14.67 | 14.98 | 14.98 | +0.8 (+5.64%) | 118,025 |
| 7 Apr 2020 | USD | 14.82 | 14.89 | 14.16 | 14.18 | 14.18 | +0.9 (+6.78%) | 451,994 |
| 6 Apr 2020 | USD | 12.62 | 13.53 | 12.62 | 13.28 | 13.28 | +0.38 (+2.95%) | 166,601 |
| 3 Apr 2020 | USD | 13.24 | 13.26 | 12.72 | 12.9 | 12.9 | -1.228 (-8.70%) | 189,210 |
| 2 Apr 2020 | USD | 13.42 | 14.2525 | 13.38 | 14.1285 | 14.1285 | +0.579 (+4.27%) | 469,565 |
| 1 Apr 2020 | USD | 13.51 | 14.26 | 13.51 | 13.55 | 13.55 | -1.56 (-10.32%) | 76,559 |
| 31 Mar 2020 | USD | 14.325 | 15.54 | 14.325 | 15.11 | 15.11 | +1.01 (+7.16%) | 95,970 |
| 30 Mar 2020 | USD | 13.145 | 14.18 | 13.145 | 14.1 | 14.1 | +0.42 (+3.07%) | 235,313 |
| 27 Mar 2020 | USD | 13.4575 | 13.948 | 13.28 | 13.68 | 13.68 | -0.09 (-0.65%) | 52,104 |
| 26 Mar 2020 | USD | 13.39 | 14.07 | 13.02 | 13.77 | 13.77 | +0.67 (+5.11%) | 150,463 |
| 25 Mar 2020 | USD | 12.52 | 13.5 | 12.31 | 13.1 | 13.1 | +1.29 (+10.92%) | 595,405 |
| 24 Mar 2020 | USD | 11.52 | 12.26 | 11.43 | 11.81 | 11.81 | +1.71 (+16.93%) | 112,091 |
| 23 Mar 2020 | USD | 10.29 | 10.45 | 9.8 | 10.1 | 10.1 | -0.26 (-2.51%) | 193,204 |
| 20 Mar 2020 | USD | 11.08 | 11.31 | 10.36 | 10.3601 | 10.3601 | +0.21 (+2.07%) | 115,628 |
