| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 9.25 | 10.83 | 9.25 | 10.15 | 10.15 | +0.77 (+8.21%) | 135,460 |
| 18 Mar 2020 | USD | 9.44 | 10.06 | 9.1315 | 9.38 | 9.38 | -1.09 (-10.41%) | 104,504 |
| 17 Mar 2020 | USD | 10.31 | 10.6 | 10.04 | 10.47 | 10.47 | -0.93 (-8.16%) | 289,930 |
| 16 Mar 2020 | USD | 11.78 | 12.14 | 11.34 | 11.4 | 11.4 | -2.52 (-18.10%) | 134,746 |
| 13 Mar 2020 | USD | 13.4775 | 13.92 | 12.69 | 13.92 | 13.92 | +0.635 (+4.78%) | 122,666 |
| 12 Mar 2020 | USD | 13.205 | 13.4 | 12.53 | 13.285 | 13.285 | -1.765 (-11.73%) | 163,720 |
| 11 Mar 2020 | USD | 15.69 | 15.69 | 14.95 | 15.05 | 15.05 | -1.61 (-9.66%) | 73,102 |
| 10 Mar 2020 | USD | 17 | 17 | 15.96 | 16.66 | 16.66 | +0.37 (+2.27%) | 125,403 |
| 9 Mar 2020 | USD | 16.595 | 16.91 | 16.11 | 16.29 | 16.29 | -2.15 (-11.66%) | 68,810 |
| 6 Mar 2020 | USD | 19 | 19.01 | 18.1925 | 18.44 | 18.44 | -1.29 (-6.54%) | 38,714 |
| 5 Mar 2020 | USD | 19.745 | 19.95 | 19.539 | 19.73 | 19.73 | -0.66 (-3.24%) | 35,230 |
| 4 Mar 2020 | USD | 20.2 | 20.56 | 20.0599 | 20.39 | 20.39 | +0.58 (+2.93%) | 35,894 |
| 3 Mar 2020 | USD | 20.02 | 20.32 | 19.809 | 19.81 | 19.81 | +0.044 (+0.22%) | 71,006 |
| 2 Mar 2020 | USD | 19.57 | 19.92 | 19.3775 | 19.766 | 19.766 | -0.054 (-0.27%) | 49,962 |
| 28 Feb 2020 | USD | 19.45 | 19.88 | 19.28 | 19.82 | 19.82 | -0.47 (-2.32%) | 40,379 |
| 27 Feb 2020 | USD | 20.61 | 20.89 | 20.29 | 20.29 | 20.29 | -1.02 (-4.79%) | 31,962 |
| 26 Feb 2020 | USD | 21.215 | 21.41 | 21.14 | 21.31 | 21.31 | +0.14 (+0.66%) | 28,743 |
| 25 Feb 2020 | USD | 21.48 | 21.5 | 21.075 | 21.1699 | 21.1699 | -0.46 (-2.13%) | 38,981 |
| 24 Feb 2020 | USD | 21.42 | 21.65 | 21.41 | 21.63 | 21.63 | -0.945 (-4.19%) | 22,136 |
| 21 Feb 2020 | USD | 22.71 | 22.85 | 22.48 | 22.575 | 22.575 | -0.175 (-0.77%) | 12,725 |
| 20 Feb 2020 | USD | 22.81 | 22.87 | 22.61 | 22.75 | 22.75 | -0.095 (-0.42%) | 13,369 |
| 19 Feb 2020 | USD | 22.7 | 22.98 | 22.68 | 22.845 | 22.845 | +0.23 (+1.02%) | 10,433 |
| 18 Feb 2020 | USD | 22.69 | 22.76 | 22.47 | 22.615 | 22.615 | -0.055 (-0.24%) | 25,099 |
| 14 Feb 2020 | USD | 22.71 | 23.01 | 22.46 | 22.67 | 22.67 | -0.07 (-0.31%) | 11,082 |
| 13 Feb 2020 | USD | 23.18 | 23.5 | 22.63 | 22.74 | 22.74 | -0.24 (-1.04%) | 40,955 |
| 12 Feb 2020 | USD | 22.92 | 22.9799 | 22.79 | 22.9799 | 22.9799 | -0.07 (-0.30%) | 97,553 |
| 11 Feb 2020 | USD | 22.94 | 23.36 | 22.71 | 23.05 | 23.05 | +0.6 (+2.67%) | 148,771 |
| 10 Feb 2020 | USD | 22.87 | 22.87 | 22.29 | 22.45 | 22.45 | +0.01 (+0.04%) | 60,085 |
| 7 Feb 2020 | USD | 22.75 | 22.9 | 22.27 | 22.44 | 22.44 | -0.48 (-2.09%) | 94,300 |
| 6 Feb 2020 | USD | 22.915 | 23.15 | 22.88 | 22.92 | 22.92 | -0.08 (-0.35%) | 27,183 |
