Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 22.4 | 22.4 | 21.55 | 22.18 | 22.18 | +0.28 (+1.28%) | 21,300 |
17 May 2024 | USD | 21.92 | 22.37 | 21.9 | 21.9 | 21.9 | +0.08 (+0.37%) | 5,500 |
16 May 2024 | USD | 21.93 | 22 | 21.82 | 21.82 | 21.82 | -0.28 (-1.27%) | 13,400 |
15 May 2024 | USD | 21.85 | 22.16 | 21.74 | 22.1 | 22.1 | +0.26 (+1.19%) | 6,900 |
14 May 2024 | USD | 21.61 | 21.84 | 21.59 | 21.84 | 21.84 | +0.24 (+1.11%) | 4,400 |
13 May 2024 | USD | 21.65 | 21.99 | 21.57 | 21.6 | 21.6 | -0.02 (-0.09%) | 4,400 |
10 May 2024 | USD | 21.2 | 21.62 | 21.2 | 21.62 | 21.62 | +0.35 (+1.65%) | 6,200 |
9 May 2024 | USD | 21.34 | 21.71 | 21.23 | 21.27 | 21.27 | 0.0 (0.0%) | 3,100 |
8 May 2024 | USD | 21.05 | 21.27 | 20.95 | 21.27 | 21.27 | +0.59 (+2.85%) | 4,800 |
7 May 2024 | USD | 20.74 | 20.92 | 20.65 | 20.68 | 20.68 | +0.08 (+0.39%) | 9,100 |
6 May 2024 | USD | 20.69 | 20.69 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 4,700 |
3 May 2024 | USD | 20.58 | 20.69 | 20.4 | 20.52 | 20.52 | +0.16 (+0.79%) | 10,900 |
2 May 2024 | USD | 20.13 | 20.36 | 20.01 | 20.36 | 20.36 | -0.03 (-0.15%) | 3,300 |
1 May 2024 | USD | 20.02 | 20.39 | 19.91 | 20.39 | 20.39 | -0.21 (-1.02%) | 3,000 |
30 Apr 2024 | USD | 20.24 | 20.6 | 20.13 | 20.6 | 20.6 | +0.26 (+1.28%) | 3,600 |
29 Apr 2024 | USD | 20.3 | 20.34 | 20.2 | 20.34 | 20.34 | -0.34 (-1.64%) | 3,800 |
26 Apr 2024 | USD | 20.26 | 20.7 | 20.2 | 20.68 | 20.68 | +0.66 (+3.30%) | 10,800 |
25 Apr 2024 | USD | 19.92 | 20.28 | 19.92 | 20.02 | 20.02 | +0.04 (+0.20%) | 5,200 |
24 Apr 2024 | USD | 20.2 | 20.24 | 19.92 | 19.98 | 19.98 | -0.38 (-1.87%) | 9,300 |
23 Apr 2024 | USD | 20.22 | 20.4 | 20.22 | 20.36 | 20.36 | +0.62 (+3.14%) | 17,700 |
22 Apr 2024 | USD | 19.77 | 20.17 | 19.49 | 19.74 | 19.74 | -0.14 (-0.70%) | 7,800 |
19 Apr 2024 | USD | 19.74 | 19.98 | 19.56 | 19.88 | 19.88 | +0.21 (+1.07%) | 8,500 |
18 Apr 2024 | USD | 19.79 | 19.98 | 19.64 | 19.67 | 19.67 | -0.02 (-0.10%) | 8,100 |
17 Apr 2024 | USD | 19.75 | 20.1 | 19.54 | 19.69 | 19.69 | -0.4 (-1.99%) | 11,200 |
16 Apr 2024 | USD | 19.81 | 20.1 | 19.52 | 20.09 | 20.09 | -0.44 (-2.14%) | 8,700 |
15 Apr 2024 | USD | 20.21 | 20.65 | 20.21 | 20.53 | 20.53 | -0.02 (-0.10%) | 10,600 |
12 Apr 2024 | USD | 20.54 | 20.66 | 20.28 | 20.55 | 20.55 | -0.12 (-0.58%) | 4,000 |
11 Apr 2024 | USD | 20.62 | 20.87 | 20.4 | 20.67 | 20.67 | +0.63 (+3.14%) | 15,100 |
10 Apr 2024 | USD | 20.1 | 20.4 | 20 | 20.04 | 20.04 | -0.16 (-0.79%) | 28,500 |
9 Apr 2024 | USD | 20.32 | 20.51 | 20.13 | 20.2 | 20.2 | -0.23 (-1.13%) | 7,000 |